IoTeX IoTeX (IOTX)

Add to Watchlist
Market Cap: $ 1 314 782 996
Token
IOTX/USD $ 0.00000000
  • 1 hour -3.31%
  • 1 day -15.37%
  • 1 week -14.04%
Date Open High Low Close Volume
04.12.2021 $ 0.14243000 $ 0.14251000 $ 0.13503000 $ 0.13655000 $ 6 029 858.00
03.12.2021 $ 0.15736000 $ 0.16500000 $ 0.13420000 $ 0.14238000 $ 187 754 004.00
02.12.2021 $ 0.15307000 $ 0.16665000 $ 0.14411000 $ 0.15725000 $ 158 000 470.00
01.12.2021 $ 0.15377000 $ 0.16010000 $ 0.14901000 $ 0.15299000 $ 91 669 474.00
30.11.2021 $ 0.15922000 $ 0.16987000 $ 0.15227000 $ 0.15376000 $ 118 435 156.00
29.11.2021 $ 0.15687000 $ 0.16456000 $ 0.15206000 $ 0.15920000 $ 61 957 174.00
28.11.2021 $ 0.16241000 $ 0.16241000 $ 0.16241000 $ 0.16241000 $ 0.00000000
27.11.2021 $ 0.15783000 $ 0.16873000 $ 0.15616000 $ 0.16241000 $ 56 378 228.00
26.11.2021 $ 0.18136000 $ 0.18183000 $ 0.15000000 $ 0.15782000 $ 188 743 652.00
25.11.2021 $ 0.17983000 $ 0.18664000 $ 0.17668000 $ 0.18130000 $ 132 559 436.00
24.11.2021 $ 0.18836000 $ 0.19207000 $ 0.17300000 $ 0.17991000 $ 191 659 322.00
23.11.2021 $ 0.18607000 $ 0.19800000 $ 0.18042000 $ 0.18836000 $ 206 316 901.00
22.11.2021 $ 0.21825000 $ 0.23397000 $ 0.18424000 $ 0.18598000 $ 484 404 098.00
21.11.2021 $ 0.18766000 $ 0.22915000 $ 0.17905000 $ 0.21810000 $ 488 242 872.00
20.11.2021 $ 0.18112000 $ 0.19850000 $ 0.17712000 $ 0.18767000 $ 245 926 481.00
19.11.2021 $ 0.17312000 $ 0.20372000 $ 0.16990000 $ 0.18107000 $ 282 434 675.00
18.11.2021 $ 0.19787000 $ 0.20370000 $ 0.16720000 $ 0.17318000 $ 330 938 169.00
17.11.2021 $ 0.21242000 $ 0.22000000 $ 0.19267000 $ 0.19798000 $ 351 740 839.00
16.11.2021 $ 0.19833000 $ 0.22990000 $ 0.17510000 $ 0.21242000 $ 598 828 292.00
15.11.2021 $ 0.23300000 $ 0.23532000 $ 0.19627000 $ 0.19838000 $ 377 501 001.00
14.11.2021 $ 0.22142000 $ 0.24962000 $ 0.20200000 $ 0.23299000 $ 843 176 451.00
13.11.2021 $ 0.20997000 $ 0.26300000 $ 0.18934000 $ 0.22150000 $ 1 449 148 206.00
12.11.2021 $ 0.18275000 $ 0.21800000 $ 0.15509000 $ 0.20997000 $ 820 877 794.00
11.11.2021 $ 0.23693000 $ 0.25742000 $ 0.17645000 $ 0.18282000 $ 1 379 239 166.00
10.11.2021 $ 0.10717000 $ 0.24880000 $ 0.10717000 $ 0.23679000 $ 3 966 144 001.00
09.11.2021 $ 0.10242000 $ 0.10950000 $ 0.09930000 $ 0.10716000 $ 203 578 656.00
08.11.2021 $ 0.10392000 $ 0.10599000 $ 0.09794000 $ 0.10242000 $ 189 133 782.00
07.11.2021 $ 0.10830000 $ 0.11489000 $ 0.10289000 $ 0.10359000 $ 129 957 871.00
06.11.2021 $ 0.11205000 $ 0.11930000 $ 0.10450000 $ 0.10817000 $ 189 897 631.00
05.11.2021 $ 0.12269000 $ 0.13188000 $ 0.10910000 $ 0.11202000 $ 448 211 738.00