IOTA IOTA (MIOTA)

Add to Watchlist
Market Cap: $ 1 136 030 419
Coin
MIOTA/USD $ 0.40080042
MIOTA/BTC 0.000057 BTC
  • 1 hour +0.44%
  • 1 day -16.02%
  • 1 week -18.07%
Date Open High Low Close Volume
15.11.2018 $ 0.44270000 $ 0.44600000 $ 0.40030000 $ 0.41640000 $ 1 793 377.00
14.11.2018 $ 0.49840000 $ 0.50349999 $ 0.41500000 $ 0.44250000 $ 4 256 121.36
13.11.2018 $ 0.49810000 $ 0.50610000 $ 0.48860000 $ 0.49790000 $ 1 680 930.10
12.11.2018 $ 0.48440000 $ 0.50700000 $ 0.48440000 $ 0.49830000 $ 1 585 223.07
11.11.2018 $ 0.48620000 $ 0.48800000 $ 0.47670000 $ 0.48480000 $ 687 639.35
10.11.2018 $ 0.48170000 $ 0.49790000 $ 0.47820000 $ 0.48600000 $ 1 019 767.67
09.11.2018 $ 0.48440000 $ 0.48700000 $ 0.48070000 $ 0.48630000 $ 50 196.06
08.11.2018 $ 0.50639999 $ 0.50860000 $ 0.48070000 $ 0.48450000 $ 1 703 564.20
07.11.2018 $ 0.51820000 $ 0.52320000 $ 0.49860000 $ 0.50570000 $ 2 386 869.77
06.11.2018 $ 0.50710000 $ 0.51900000 $ 0.50039999 $ 0.51720000 $ 2 306 035.36
05.11.2018 $ 0.50110000 $ 0.50949999 $ 0.49240000 $ 0.50760000 $ 1 515 393.12
04.11.2018 $ 0.47810000 $ 0.51310000 $ 0.46910000 $ 0.50110000 $ 1 763 576.77
03.11.2018 $ 0.48620000 $ 0.48680000 $ 0.47170000 $ 0.47900000 $ 1 096 698.52
02.11.2018 $ 0.47720000 $ 0.49290000 $ 0.47060000 $ 0.48530000 $ 1 469 234.88
01.11.2018 $ 0.46730000 $ 0.48150000 $ 0.46320000 $ 0.47690000 $ 938 215.07
31.10.2018 $ 0.45460000 $ 0.47000000 $ 0.43870000 $ 0.46720000 $ 1 390 363.08
30.10.2018 $ 0.44860000 $ 0.46190000 $ 0.44800000 $ 0.45060000 $ 1 340 809.11
29.10.2018 $ 0.47610000 $ 0.47740000 $ 0.44580000 $ 0.44830000 $ 1 841 540.48
28.10.2018 $ 0.47950000 $ 0.49200000 $ 0.47290000 $ 0.48190000 $ 1 379 751.19
27.10.2018 $ 0.49390000 $ 0.49590000 $ 0.47450000 $ 0.47940000 $ 1 226 540.33
26.10.2018 $ 0.50030000 $ 0.50210000 $ 0.48760000 $ 0.49370000 $ 1 050 559.69
25.10.2018 $ 0.49770000 $ 0.50590000 $ 0.49160000 $ 0.49730000 $ 1 381 397.31
24.10.2018 $ 0.49860000 $ 0.50449999 $ 0.49600000 $ 0.49760000 $ 1 480 383.63
23.10.2018 $ 0.49770000 $ 0.50300000 $ 0.48890000 $ 0.49870000 $ 3 255 623.24
22.10.2018 $ 0.49790000 $ 0.50490000 $ 0.48810000 $ 0.49830000 $ 4 914 012.73
21.10.2018 $ 0.50110000 $ 0.51200000 $ 0.49050000 $ 0.49800000 $ 7 155 672.92
20.10.2018 $ 0.49240000 $ 0.51120000 $ 0.49170000 $ 0.50120000 $ 5 385 037.61
19.10.2018 $ 0.50230000 $ 0.50770000 $ 0.49000000 $ 0.49260000 $ 4 078 274.17
18.10.2018 $ 0.52420000 $ 0.54020000 $ 0.49610000 $ 0.50280000 $ 6 253 684.92
17.10.2018 $ 0.51470000 $ 0.53059999 $ 0.50700000 $ 0.52490000 $ 5 537 149.34