IOTA IOTA (MIOTA)

Add to Watchlist
Market Cap: $ 864 767 116
Coin
MIOTA/USD $ 0.30992223
MIOTA/BTC 0.000044 BTC
  • 1 hour -0.37%
  • 1 day +1.84%
  • 1 week +3.15%
Date Open High Low Close Volume
22.03.2019 $ 0.32150000 $ 0.32270000 $ 0.30600000 $ 0.31050000 $ 5 495 769.93
21.03.2019 $ 0.29850000 $ 0.32250000 $ 0.27950000 $ 0.32130000 $ 6 201 199.41
20.03.2019 $ 0.29620000 $ 0.30370000 $ 0.28800000 $ 0.29850000 $ 2 607 190.94
19.03.2019 $ 0.29390000 $ 0.29850000 $ 0.29170000 $ 0.29550000 $ 1 373 732.16
18.03.2019 $ 0.29510000 $ 0.30050000 $ 0.28720000 $ 0.29430000 $ 1 773 379.68
17.03.2019 $ 0.30470000 $ 0.30480000 $ 0.29260000 $ 0.29540000 $ 2 446 854.40
16.03.2019 $ 0.29900000 $ 0.31120000 $ 0.29790000 $ 0.30460000 $ 2 866 985.04
15.03.2019 $ 0.29710000 $ 0.30350000 $ 0.29470000 $ 0.29910000 $ 2 423 160.29
14.03.2019 $ 0.28370000 $ 0.30150000 $ 0.27690000 $ 0.29700000 $ 5 873 902.21
13.03.2019 $ 0.28290000 $ 0.29000000 $ 0.27780000 $ 0.28380000 $ 2 255 646.69
12.03.2019 $ 0.27730000 $ 0.28620000 $ 0.27430000 $ 0.28270000 $ 1 423 493.75
11.03.2019 $ 0.28110000 $ 0.28650000 $ 0.27010000 $ 0.27760000 $ 1 388 057.66
10.03.2019 $ 0.28190000 $ 0.28390000 $ 0.27580000 $ 0.28130000 $ 1 274 402.64
09.03.2019 $ 0.27530000 $ 0.29120000 $ 0.27350000 $ 0.28200000 $ 1 819 871.04
08.03.2019 $ 0.27820000 $ 0.28240000 $ 0.26810000 $ 0.27550000 $ 1 820 776.14
07.03.2019 $ 0.27960000 $ 0.28270000 $ 0.25950000 $ 0.27820000 $ 2 809 580.06
06.03.2019 $ 0.28060000 $ 0.28240000 $ 0.26000000 $ 0.27960000 $ 4 167 187.31
05.03.2019 $ 0.27120000 $ 0.28530000 $ 0.26850000 $ 0.28040000 $ 2 830 314.94
04.03.2019 $ 0.28360000 $ 0.28430000 $ 0.26350000 $ 0.27120000 $ 2 733 034.10
03.03.2019 $ 0.29130000 $ 0.29520000 $ 0.28000000 $ 0.28380000 $ 1 331 268.95
02.03.2019 $ 0.29310000 $ 0.29440000 $ 0.28240000 $ 0.29110000 $ 1 310 422.54
01.03.2019 $ 0.28320000 $ 0.30000000 $ 0.28320000 $ 0.29270000 $ 2 150 024.72
28.02.2019 $ 0.28480000 $ 0.28710000 $ 0.27860000 $ 0.28330000 $ 1 178 751.70
27.02.2019 $ 0.28150000 $ 0.28690000 $ 0.27450000 $ 0.28480000 $ 1 185 294.28
26.02.2019 $ 0.28440000 $ 0.28790000 $ 0.27930000 $ 0.28160000 $ 1 562 523.00
25.02.2019 $ 0.27810000 $ 0.28910000 $ 0.27320000 $ 0.28440000 $ 2 175 337.62
24.02.2019 $ 0.32030000 $ 0.32900000 $ 0.27390000 $ 0.28060000 $ 4 957 816.02
23.02.2019 $ 0.30690000 $ 0.32400000 $ 0.29870000 $ 0.32040000 $ 2 372 031.37
22.02.2019 $ 0.30010000 $ 0.30900000 $ 0.29990000 $ 0.30790000 $ 1 389 784.96
21.02.2019 $ 0.31630000 $ 0.31700000 $ 0.29660000 $ 0.29990000 $ 1 995 190.93