IOTA IOTA (MIOTA)

Add to Watchlist
Market Cap: $ 591 659 236
Coin
MIOTA/USD $ 0.21230549
MIOTA/BTC 0.000030 BTC
  • 1 hour -0.21%
  • 1 day -1.2%
  • 1 week -1.57%
Date Open High Low Close Volume
04.12.2022 $ 0.21050000 $ 0.21300000 $ 0.21040000 $ 0.21230000 $ 127 280.00
03.12.2022 $ 0.21390000 $ 0.21590000 $ 0.21000000 $ 0.21060000 $ 2 783 882.00
02.12.2022 $ 0.21200000 $ 0.21570000 $ 0.20790000 $ 0.21390000 $ 7 024 733.00
01.12.2022 $ 0.21470000 $ 0.21530000 $ 0.20970000 $ 0.21200000 $ 4 806 529.00
30.11.2022 $ 0.20990000 $ 0.20990000 $ 0.20990000 $ 0.20990000 $ 0.00000000
29.11.2022 $ 0.20740000 $ 0.21070000 $ 0.20620000 $ 0.20990000 $ 635 908.00
28.11.2022 $ 0.21300000 $ 0.21500000 $ 0.20340000 $ 0.20750000 $ 4 424 664.00
27.11.2022 $ 0.21440000 $ 0.21990000 $ 0.21200000 $ 0.21300000 $ 2 337 153.00
26.11.2022 $ 0.21230000 $ 0.21680000 $ 0.21210000 $ 0.21440000 $ 2 097 136.00
25.11.2022 $ 0.21580000 $ 0.21580000 $ 0.20940000 $ 0.21220000 $ 3 567 359.00
24.11.2022 $ 0.21900000 $ 0.22090000 $ 0.21180000 $ 0.21580000 $ 6 852 126.00
23.11.2022 $ 0.21530000 $ 0.22040000 $ 0.21090000 $ 0.21900000 $ 7 345 587.00
22.11.2022 $ 0.21450000 $ 0.21600000 $ 0.20470000 $ 0.21530000 $ 5 642 680.00
21.11.2022 $ 0.21230000 $ 0.22630000 $ 0.20400000 $ 0.21440000 $ 12 113 590.00
20.11.2022 $ 0.22300000 $ 0.23380000 $ 0.21160000 $ 0.21250000 $ 5 255 469.00
19.11.2022 $ 0.21830000 $ 0.22440000 $ 0.21500000 $ 0.22300000 $ 2 495 827.00
18.11.2022 $ 0.21860000 $ 0.22170000 $ 0.21600000 $ 0.21820000 $ 2 797 176.00
17.11.2022 $ 0.21820000 $ 0.22070000 $ 0.21150000 $ 0.21860000 $ 2 970 699.00
16.11.2022 $ 0.22310000 $ 0.22810000 $ 0.21400000 $ 0.21820000 $ 3 881 756.00
15.11.2022 $ 0.21920000 $ 0.22820000 $ 0.21540000 $ 0.22310000 $ 6 101 933.00
14.11.2022 $ 0.21380000 $ 0.22210000 $ 0.20140000 $ 0.21920000 $ 6 632 884.00
13.11.2022 $ 0.21710000 $ 0.22120000 $ 0.20970000 $ 0.21390000 $ 4 626 668.00
12.11.2022 $ 0.23050000 $ 0.23060000 $ 0.21540000 $ 0.21710000 $ 5 207 712.00
11.11.2022 $ 0.23500000 $ 0.24480000 $ 0.21690000 $ 0.23020000 $ 11 094 048.00
10.11.2022 $ 0.20440000 $ 0.25500000 $ 0.20120000 $ 0.23510000 $ 17 825 541.00
09.11.2022 $ 0.23410000 $ 0.26640000 $ 0.19380000 $ 0.20430000 $ 16 511 120.00
08.11.2022 $ 0.26120000 $ 0.27080000 $ 0.20470000 $ 0.23460000 $ 19 685 203.00
07.11.2022 $ 0.25990000 $ 0.26540000 $ 0.25330000 $ 0.26120000 $ 5 304 734.00
06.11.2022 $ 0.27210000 $ 0.27740000 $ 0.25910000 $ 0.26000000 $ 4 456 396.00
05.11.2022 $ 0.27130000 $ 0.27880000 $ 0.26710000 $ 0.27230000 $ 5 544 485.00