IOTA IOTA (MIOTA)

Add to Watchlist
Market Cap: $ 614 134 311
Coin
MIOTA/USD $ 0.20821114
MIOTA/BTC 0.000029 BTC
  • 1 hour -1.23%
  • 1 day -0.9%
  • 1 week -3.69%
Date Open High Low Close Volume
30.03.2023 $ 0.21610000 $ 0.21610000 $ 0.21610000 $ 0.21610000 $ 0.00000000
26.03.2023 $ 0.21610000 $ 0.21610000 $ 0.21610000 $ 0.21610000 $ 0.00000000
25.03.2023 $ 0.21610000 $ 0.21610000 $ 0.21610000 $ 0.21610000 $ 0.00000000
24.03.2023 $ 0.21640000 $ 0.21740000 $ 0.21480000 $ 0.21610000 $ 171 925.00
23.03.2023 $ 0.20790000 $ 0.21740000 $ 0.20540000 $ 0.21650000 $ 7 265 787.00
22.03.2023 $ 0.21980000 $ 0.21990000 $ 0.19970000 $ 0.20780000 $ 10 033 716.00
21.03.2023 $ 0.21230000 $ 0.22210000 $ 0.20650000 $ 0.21970000 $ 5 893 046.00
20.03.2023 $ 0.22290000 $ 0.22500000 $ 0.21110000 $ 0.21220000 $ 5 864 666.00
19.03.2023 $ 0.21810000 $ 0.22620000 $ 0.21680000 $ 0.22280000 $ 4 142 419.00
18.03.2023 $ 0.22960000 $ 0.23260000 $ 0.21520000 $ 0.21810000 $ 11 021 797.00
17.03.2023 $ 0.21190000 $ 0.23000000 $ 0.21080000 $ 0.22960000 $ 6 402 677.00
16.03.2023 $ 0.20460000 $ 0.21260000 $ 0.20180000 $ 0.21210000 $ 4 904 989.00
15.03.2023 $ 0.21910000 $ 0.22260000 $ 0.19820000 $ 0.20470000 $ 8 649 378.00
14.03.2023 $ 0.21530000 $ 0.22380000 $ 0.21040000 $ 0.21900000 $ 6 442 957.00
13.03.2023 $ 0.20270000 $ 0.21710000 $ 0.19750000 $ 0.21520000 $ 6 522 228.00
12.03.2023 $ 0.19140000 $ 0.20280000 $ 0.18850000 $ 0.20280000 $ 5 649 146.00
11.03.2023 $ 0.18720000 $ 0.19280000 $ 0.17860000 $ 0.19140000 $ 6 422 288.00
10.03.2023 $ 0.19120000 $ 0.19150000 $ 0.17680000 $ 0.18740000 $ 9 372 162.00
09.03.2023 $ 0.19970000 $ 0.20890000 $ 0.18580000 $ 0.19110000 $ 8 428 094.00
08.03.2023 $ 0.20850000 $ 0.20920000 $ 0.19600000 $ 0.19970000 $ 4 954 706.00
07.03.2023 $ 0.21280000 $ 0.21540000 $ 0.20200000 $ 0.20860000 $ 8 070 081.00
06.03.2023 $ 0.21560000 $ 0.21560000 $ 0.20980000 $ 0.21290000 $ 3 478 345.00
05.03.2023 $ 0.21640000 $ 0.22000000 $ 0.21400000 $ 0.21560000 $ 2 537 366.00
04.03.2023 $ 0.22260000 $ 0.22400000 $ 0.21130000 $ 0.21640000 $ 2 788 460.00
03.03.2023 $ 0.24050000 $ 0.24050000 $ 0.21500000 $ 0.22260000 $ 8 554 985.00
02.03.2023 $ 0.25090000 $ 0.25130000 $ 0.23420000 $ 0.24040000 $ 6 546 487.00
01.03.2023 $ 0.24000000 $ 0.25150000 $ 0.23660000 $ 0.25110000 $ 5 978 613.00