FTX Token FTX Token (FTT)

Add to Watchlist
Market Cap: $ 4 195 906 498
Token
FTT/USD $ 30.75
FTT/BTC 0.004337 BTC
  • 1 hour +0.05%
  • 1 day +1.46%
  • 1 week +4.98%
Date Open High Low Close Volume
19.05.2022 $ 29.65 $ 31.39 $ 29.59 $ 30.78 $ 179 956.55
18.05.2022 $ 32.03 $ 32.25 $ 29.57 $ 29.64 $ 137 153.69
17.05.2022 $ 31.83 $ 32.64 $ 31.16 $ 32.03 $ 143 808.96
16.05.2022 $ 32.66 $ 32.67 $ 30.79 $ 31.82 $ 212 134.38
15.05.2022 $ 31.54 $ 32.78 $ 30.91 $ 32.66 $ 108 000.67
14.05.2022 $ 30.83 $ 31.68 $ 29.94 $ 31.53 $ 144 554.44
13.05.2022 $ 29.67 $ 32.63 $ 29.36 $ 30.83 $ 592 353.96
12.05.2022 $ 29.90 $ 31.38 $ 26.18 $ 29.67 $ 841 281.51
11.05.2022 $ 33.06 $ 33.73 $ 26.36 $ 29.94 $ 1 015 292.43
10.05.2022 $ 33.63 $ 34.84 $ 32.06 $ 33.08 $ 316 410.65
09.05.2022 $ 33.83 $ 34.07 $ 32.00 $ 32.61 $ 328 174.22
08.05.2022 $ 35.09 $ 35.14 $ 33.49 $ 33.83 $ 158 862.88
07.05.2022 $ 35.89 $ 35.97 $ 34.47 $ 35.09 $ 102 162.25
06.05.2022 $ 36.19 $ 36.29 $ 34.90 $ 35.89 $ 199 567.65
05.05.2022 $ 39.58 $ 39.82 $ 35.79 $ 36.21 $ 242 886.45
04.05.2022 $ 37.80 $ 39.74 $ 37.69 $ 39.56 $ 155 874.14
03.05.2022 $ 39.12 $ 39.24 $ 37.61 $ 37.79 $ 97 944.60
02.05.2022 $ 39.12 $ 39.94 $ 38.50 $ 39.11 $ 208 879.12
01.05.2022 $ 37.94 $ 39.30 $ 37.76 $ 39.11 $ 141 833.61
30.04.2022 $ 38.72 $ 39.43 $ 37.86 $ 37.95 $ 56 368.53
29.04.2022 $ 39.84 $ 40.43 $ 38.40 $ 38.74 $ 119 551.33
28.04.2022 $ 39.56 $ 40.79 $ 39.33 $ 39.84 $ 133 409.53
27.04.2022 $ 38.68 $ 39.79 $ 38.44 $ 39.57 $ 129 291.39
26.04.2022 $ 41.83 $ 42.21 $ 38.33 $ 38.71 $ 244 823.38
25.04.2022 $ 40.77 $ 42.03 $ 39.58 $ 41.83 $ 196 156.30
24.04.2022 $ 41.02 $ 41.62 $ 40.49 $ 40.79 $ 127 047.14
23.04.2022 $ 41.32 $ 42.17 $ 40.72 $ 41.03 $ 98 132.61
22.04.2022 $ 42.13 $ 42.67 $ 40.90 $ 41.32 $ 218 249.87
21.04.2022 $ 42.76 $ 46.00 $ 41.76 $ 42.13 $ 511 906.15
20.04.2022 $ 43.47 $ 44.20 $ 42.33 $ 42.77 $ 240 916.12