FTX Token FTX Token (FTT)

Add to Watchlist
Market Cap: $ 2 715 287 940
Token
FTT/USD $ 31.99
FTT/BTC 0.004512 BTC
  • 1 hour +0.11%
  • 1 day +1.17%
  • 1 week +13.26%
Date Open High Low Close Volume
29.07.2021 $ 31.91 $ 32.06 $ 31.29 $ 32.01 $ 32 049.45
28.07.2021 $ 31.18 $ 32.32 $ 30.72 $ 31.88 $ 207 650.15
27.07.2021 $ 29.74 $ 31.20 $ 28.56 $ 31.19 $ 1 257 768.82
26.07.2021 $ 30.49 $ 33.39 $ 29.58 $ 29.75 $ 1 116 234.88
25.07.2021 $ 30.24 $ 30.53 $ 28.95 $ 30.48 $ 110 523.86
24.07.2021 $ 29.58 $ 30.46 $ 29.29 $ 30.22 $ 132 767.06
23.07.2021 $ 28.77 $ 29.58 $ 28.08 $ 29.58 $ 168 482.33
22.07.2021 $ 28.18 $ 29.15 $ 27.46 $ 28.78 $ 205 033.77
21.07.2021 $ 25.81 $ 28.95 $ 25.38 $ 28.16 $ 631 655.94
20.07.2021 $ 24.91 $ 26.42 $ 23.61 $ 25.80 $ 690 721.94
19.07.2021 $ 26.05 $ 26.25 $ 24.45 $ 24.90 $ 172 289.77
18.07.2021 $ 26.38 $ 27.19 $ 25.75 $ 26.04 $ 126 496.54
17.07.2021 $ 25.49 $ 27.18 $ 25.38 $ 26.36 $ 335 479.18
16.07.2021 $ 25.97 $ 27.12 $ 23.31 $ 25.49 $ 1 053 183.37
15.07.2021 $ 28.41 $ 28.86 $ 25.71 $ 25.94 $ 407 322.96
14.07.2021 $ 29.73 $ 29.76 $ 28.15 $ 28.44 $ 260 605.65
13.07.2021 $ 30.45 $ 30.96 $ 29.25 $ 29.71 $ 177 870.45
12.07.2021 $ 30.99 $ 32.12 $ 30.12 $ 30.49 $ 199 096.36
11.07.2021 $ 30.18 $ 31.63 $ 29.76 $ 30.98 $ 127 548.21
10.07.2021 $ 30.24 $ 30.70 $ 29.58 $ 30.16 $ 92 822.20
09.07.2021 $ 28.74 $ 30.47 $ 28.03 $ 30.22 $ 145 427.01
08.07.2021 $ 30.01 $ 30.13 $ 27.96 $ 28.75 $ 209 108.07
07.07.2021 $ 28.79 $ 30.53 $ 28.44 $ 30.04 $ 317 348.25
06.07.2021 $ 25.34 $ 28.90 $ 25.19 $ 28.80 $ 1 399 573.65
05.07.2021 $ 27.46 $ 27.46 $ 25.15 $ 25.32 $ 906 021.50
04.07.2021 $ 28.03 $ 28.18 $ 26.69 $ 27.47 $ 1 135 510.59
03.07.2021 $ 27.29 $ 28.26 $ 26.75 $ 28.00 $ 264 850.35
02.07.2021 $ 26.23 $ 27.33 $ 25.34 $ 27.30 $ 193 025.77
01.07.2021 $ 27.54 $ 27.54 $ 25.65 $ 26.24 $ 93 562.68
30.06.2021 $ 26.95 $ 27.61 $ 25.70 $ 27.48 $ 77 408.74