FTX Token FTX Token (FTT)

Add to Watchlist
Market Cap: $ 3 335 156 115
Token
FTT/USD $ 24.97
FTT/BTC 0.003522 BTC
  • 1 hour +0.36%
  • 1 day +3.89%
  • 1 week +2.69%
Date Open High Low Close Volume
04.10.2022 $ 24.75 $ 25.07 $ 24.60 $ 24.97 $ 66 162.78
03.10.2022 $ 24.04 $ 24.86 $ 23.88 $ 24.75 $ 209 381.43
02.10.2022 $ 24.28 $ 24.38 $ 23.86 $ 24.04 $ 82 668.69
01.10.2022 $ 24.25 $ 24.51 $ 23.95 $ 24.28 $ 116 100.35
30.09.2022 $ 24.32 $ 24.97 $ 23.95 $ 24.25 $ 195 654.44
29.09.2022 $ 24.09 $ 24.34 $ 23.52 $ 24.30 $ 186 716.52
28.09.2022 $ 23.64 $ 24.35 $ 22.84 $ 24.09 $ 181 875.96
27.09.2022 $ 24.21 $ 25.14 $ 23.35 $ 23.63 $ 257 681.02
26.09.2022 $ 23.50 $ 24.23 $ 23.21 $ 24.21 $ 170 351.90
25.09.2022 $ 23.68 $ 23.96 $ 23.28 $ 23.50 $ 83 737.91
24.09.2022 $ 23.88 $ 24.14 $ 23.55 $ 23.68 $ 96 578.41
23.09.2022 $ 23.73 $ 24.03 $ 22.88 $ 23.88 $ 243 010.09
22.09.2022 $ 22.70 $ 23.85 $ 22.62 $ 23.73 $ 191 279.19
21.09.2022 $ 23.35 $ 24.31 $ 22.37 $ 22.71 $ 227 303.50
20.09.2022 $ 24.19 $ 24.31 $ 23.24 $ 23.34 $ 197 364.42
19.09.2022 $ 23.45 $ 24.40 $ 22.43 $ 24.19 $ 297 471.01
18.09.2022 $ 24.62 $ 24.62 $ 23.30 $ 23.45 $ 143 464.50
17.09.2022 $ 24.07 $ 24.68 $ 24.01 $ 24.62 $ 75 720.93
16.09.2022 $ 24.10 $ 24.38 $ 23.55 $ 24.08 $ 124 806.14
15.09.2022 $ 25.49 $ 25.60 $ 23.90 $ 24.08 $ 434 102.46
14.09.2022 $ 25.88 $ 26.21 $ 24.76 $ 25.50 $ 259 342.02
13.09.2022 $ 28.46 $ 29.23 $ 25.82 $ 25.89 $ 439 134.80
12.09.2022 $ 27.87 $ 28.60 $ 27.46 $ 28.46 $ 236 154.81
11.09.2022 $ 27.69 $ 27.99 $ 27.27 $ 27.89 $ 133 814.72
10.09.2022 $ 27.21 $ 27.86 $ 27.03 $ 27.69 $ 110 211.19
09.09.2022 $ 26.05 $ 27.90 $ 26.01 $ 27.21 $ 164 022.22
08.09.2022 $ 26.01 $ 26.27 $ 25.66 $ 26.05 $ 67 777.05
07.09.2022 $ 25.67 $ 26.45 $ 25.03 $ 25.99 $ 215 809.66
06.09.2022 $ 26.62 $ 27.15 $ 25.34 $ 25.64 $ 145 813.69
05.09.2022 $ 26.41 $ 26.69 $ 25.92 $ 26.62 $ 50 783.89