FTX Token FTX Token (FTT)

Add to Watchlist
Market Cap: $ 6 765 142 502
Token
FTT/USD $ 61.87
FTT/BTC 0.008726 BTC
  • 1 hour +0.42%
  • 1 day +9.71%
  • 1 week +15.09%
Date Open High Low Close Volume
20.10.2021 $ 57.09 $ 62.39 $ 56.43 $ 61.86 $ 918 702.20
19.10.2021 $ 55.50 $ 57.15 $ 55.25 $ 57.08 $ 349 378.44
18.10.2021 $ 56.38 $ 57.44 $ 53.71 $ 55.50 $ 762 201.49
17.10.2021 $ 56.36 $ 57.38 $ 54.54 $ 56.38 $ 335 134.06
16.10.2021 $ 57.04 $ 58.07 $ 56.00 $ 56.33 $ 447 387.03
15.10.2021 $ 55.48 $ 58.20 $ 54.69 $ 57.03 $ 804 995.17
14.10.2021 $ 54.10 $ 57.00 $ 53.56 $ 55.47 $ 776 447.37
13.10.2021 $ 52.81 $ 54.19 $ 51.59 $ 54.08 $ 641 252.04
12.10.2021 $ 54.51 $ 54.51 $ 51.15 $ 52.81 $ 642 334.44
11.10.2021 $ 53.40 $ 55.54 $ 52.83 $ 54.53 $ 496 650.63
10.10.2021 $ 55.98 $ 56.42 $ 52.91 $ 53.40 $ 470 191.05
09.10.2021 $ 55.14 $ 56.70 $ 54.53 $ 55.98 $ 362 147.29
08.10.2021 $ 55.77 $ 57.48 $ 54.68 $ 55.14 $ 676 927.69
07.10.2021 $ 56.77 $ 57.71 $ 54.65 $ 55.74 $ 1 235 347.07
06.10.2021 $ 58.84 $ 62.00 $ 53.88 $ 56.77 $ 2 817 947.95
05.10.2021 $ 55.95 $ 59.39 $ 54.66 $ 58.84 $ 1 153 231.62
04.10.2021 $ 56.72 $ 57.10 $ 52.66 $ 55.95 $ 1 207 678.56
03.10.2021 $ 56.11 $ 58.75 $ 55.17 $ 56.72 $ 1 066 977.94
02.10.2021 $ 55.27 $ 58.11 $ 53.34 $ 56.11 $ 1 203 721.64
01.10.2021 $ 51.69 $ 56.42 $ 51.01 $ 55.23 $ 1 397 963.29
30.09.2021 $ 49.92 $ 52.87 $ 49.71 $ 51.68 $ 1 116 421.68
29.09.2021 $ 48.14 $ 52.29 $ 47.97 $ 49.93 $ 1 121 069.28
28.09.2021 $ 51.63 $ 53.14 $ 47.90 $ 48.14 $ 1 388 249.15
27.09.2021 $ 55.83 $ 57.89 $ 51.58 $ 51.66 $ 1 255 876.96
26.09.2021 $ 54.85 $ 59.57 $ 49.79 $ 55.82 $ 2 865 823.69
25.09.2021 $ 52.90 $ 56.14 $ 50.50 $ 54.84 $ 1 051 463.51
24.09.2021 $ 57.61 $ 57.80 $ 49.00 $ 52.90 $ 2 177 898.66
23.09.2021 $ 55.77 $ 60.95 $ 54.49 $ 57.60 $ 2 841 180.88
22.09.2021 $ 51.40 $ 58.23 $ 50.65 $ 55.78 $ 1 768 812.50
21.09.2021 $ 57.15 $ 58.53 $ 48.10 $ 51.37 $ 1 745 291.96