FTX Token FTX Token (FTT)

Add to Watchlist
Market Cap: $ 5 424 216 382
Token
FTT/USD $ 57.80
FTT/BTC 0.008152 BTC
  • 1 hour +0.95%
  • 1 day -1.3%
  • 1 week +8.65%
Date Open High Low Close Volume
07.05.2021 $ 58.00 $ 58.56 $ 56.00 $ 57.73 $ 155 000.45
06.05.2021 $ 58.49 $ 59.13 $ 56.39 $ 57.99 $ 263 169.87
05.05.2021 $ 53.83 $ 58.56 $ 53.44 $ 58.49 $ 226 745.12
04.05.2021 $ 57.92 $ 57.97 $ 53.11 $ 53.85 $ 525 980.01
03.05.2021 $ 54.92 $ 58.20 $ 54.89 $ 57.89 $ 299 801.34
02.05.2021 $ 55.47 $ 55.55 $ 53.60 $ 54.93 $ 144 627.30
01.05.2021 $ 54.72 $ 55.64 $ 54.19 $ 55.47 $ 194 507.90
30.04.2021 $ 52.38 $ 54.94 $ 51.62 $ 54.72 $ 230 695.30
29.04.2021 $ 52.91 $ 54.28 $ 50.76 $ 52.38 $ 280 569.52
28.04.2021 $ 53.64 $ 54.46 $ 51.03 $ 52.94 $ 312 454.03
27.04.2021 $ 50.80 $ 53.97 $ 50.26 $ 53.64 $ 372 015.23
26.04.2021 $ 46.43 $ 51.33 $ 46.17 $ 50.80 $ 344 171.03
25.04.2021 $ 45.60 $ 48.03 $ 44.00 $ 46.43 $ 199 368.83
24.04.2021 $ 47.47 $ 47.52 $ 44.22 $ 45.49 $ 156 112.50
23.04.2021 $ 48.83 $ 49.52 $ 42.61 $ 47.41 $ 2 124 211.61
22.04.2021 $ 50.93 $ 53.46 $ 46.90 $ 48.81 $ 672 444.16
21.04.2021 $ 52.74 $ 53.59 $ 50.38 $ 50.89 $ 517 024.19
20.04.2021 $ 49.25 $ 53.00 $ 46.30 $ 52.69 $ 651 210.37
19.04.2021 $ 50.20 $ 52.56 $ 47.64 $ 49.31 $ 619 725.42
18.04.2021 $ 51.62 $ 51.89 $ 44.00 $ 50.25 $ 399 016.22
17.04.2021 $ 53.19 $ 54.62 $ 51.07 $ 51.59 $ 376 706.11
16.04.2021 $ 56.16 $ 56.60 $ 51.73 $ 53.11 $ 533 451.43
15.04.2021 $ 56.65 $ 57.08 $ 55.32 $ 56.20 $ 367 548.57
14.04.2021 $ 55.32 $ 58.00 $ 54.71 $ 55.22 $ 551 830.19
13.04.2021 $ 52.77 $ 55.91 $ 51.26 $ 55.32 $ 609 953.53
12.04.2021 $ 51.33 $ 55.75 $ 51.00 $ 52.83 $ 622 401.25
11.04.2021 $ 49.16 $ 51.34 $ 48.33 $ 51.34 $ 302 523.81
10.04.2021 $ 49.95 $ 52.10 $ 47.75 $ 49.14 $ 513 441.87
09.04.2021 $ 48.72 $ 50.53 $ 47.43 $ 49.94 $ 572 193.98
08.04.2021 $ 44.43 $ 49.00 $ 44.25 $ 48.76 $ 363 644.47

{"error":"Invalid path alias: @regionStorageUrl","code":0}