Market Cap: $ 2 654 463 156
Coin
EOS/USD $ 2.95
EOS/BTC 0.000416 BTC
  • 1 hour +1.25%
  • 1 day +5.41%
  • 1 week +7.87%
Date Open High Low Close Volume
18.02.2019 $ 2.88 $ 2.95 $ 2.86 $ 2.94 $ 1 633 401.39
17.02.2019 $ 2.79 $ 2.92 $ 2.78 $ 2.88 $ 2 732 302.53
16.02.2019 $ 2.79 $ 2.89 $ 2.78 $ 2.79 $ 1 544 961.75
15.02.2019 $ 2.74 $ 2.87 $ 2.74 $ 2.79 $ 2 246 726.30
14.02.2019 $ 2.86 $ 2.89 $ 2.71 $ 2.74 $ 2 186 463.33
13.02.2019 $ 2.95 $ 3.00 $ 2.80 $ 2.86 $ 3 230 308.58
12.02.2019 $ 2.78 $ 3.02 $ 2.74 $ 2.95 $ 3 306 863.54
11.02.2019 $ 2.84 $ 2.85 $ 2.68 $ 2.74 $ 1 091 825.98
10.02.2019 $ 2.77 $ 2.86 $ 2.65 $ 2.84 $ 3 062 684.77
09.02.2019 $ 2.72 $ 2.83 $ 2.67 $ 2.77 $ 3 019 910.64
08.02.2019 $ 2.34 $ 2.81 $ 2.32 $ 2.72 $ 4 656 857.17
07.02.2019 $ 2.34 $ 2.44 $ 2.32 $ 2.34 $ 821 586.49
06.02.2019 $ 2.39 $ 2.40 $ 2.30 $ 2.34 $ 1 704 195.59
05.02.2019 $ 2.40 $ 2.41 $ 2.35 $ 2.39 $ 969 119.16
04.02.2019 $ 2.37 $ 2.44 $ 2.35 $ 2.40 $ 1 310 752.33
03.02.2019 $ 2.44 $ 2.45 $ 2.34 $ 2.37 $ 1 639 232.29
02.02.2019 $ 2.33 $ 2.46 $ 2.31 $ 2.44 $ 1 150 460.42
01.02.2019 $ 2.31 $ 2.35 $ 2.28 $ 2.33 $ 1 248 515.22
31.01.2019 $ 2.33 $ 2.36 $ 2.28 $ 2.31 $ 1 544 980.89
30.01.2019 $ 2.26 $ 2.35 $ 2.22 $ 2.32 $ 1 320 225.75
29.01.2019 $ 2.23 $ 2.31 $ 2.18 $ 2.26 $ 1 608 292.60
28.01.2019 $ 2.35 $ 2.36 $ 2.15 $ 2.23 $ 2 644 064.27
27.01.2019 $ 2.40 $ 2.44 $ 2.31 $ 2.36 $ 2 092 038.76
26.01.2019 $ 2.43 $ 2.47 $ 2.41 $ 2.41 $ 1 174 781.20
25.01.2019 $ 2.43 $ 2.46 $ 2.40 $ 2.43 $ 1 591 428.90
24.01.2019 $ 2.42 $ 2.45 $ 2.38 $ 2.43 $ 1 692 443.21
23.01.2019 $ 2.43 $ 2.46 $ 2.39 $ 2.42 $ 1 956 664.49
22.01.2019 $ 2.32 $ 2.49 $ 2.26 $ 2.43 $ 3 001 476.32
21.01.2019 $ 2.33 $ 2.40 $ 2.29 $ 2.32 $ 2 288 908.92
20.01.2019 $ 2.44 $ 2.47 $ 2.25 $ 2.33 $ 3 214 048.23