Market Cap: $ 3 488 567 595
Coin
EOS/USD $ 2.38
EOS/BTC 0.000335 BTC
  • 1 hour +0.1%
  • 1 day +0.06%
  • 1 week -3.71%
Date Open High Low Close Volume
02.07.2020 $ 2.38 $ 2.39 $ 2.36 $ 2.37 $ 757 005.64
01.07.2020 $ 2.37 $ 2.40 $ 2.36 $ 2.38 $ 2 630 429.18
30.06.2020 $ 2.38 $ 2.39 $ 2.34 $ 2.37 $ 1 860 678.40
29.06.2020 $ 2.37 $ 2.42 $ 2.33 $ 2.38 $ 3 061 362.49
28.06.2020 $ 2.33 $ 2.40 $ 2.30 $ 2.37 $ 2 220 812.66
27.06.2020 $ 2.48 $ 2.48 $ 2.19 $ 2.33 $ 4 763 423.12
26.06.2020 $ 2.48 $ 2.52 $ 2.39 $ 2.48 $ 3 528 740.84
25.06.2020 $ 2.50 $ 2.53 $ 2.43 $ 2.48 $ 2 334 327.30
24.06.2020 $ 2.57 $ 2.60 $ 2.46 $ 2.50 $ 3 902 714.28
23.06.2020 $ 2.59 $ 2.60 $ 2.56 $ 2.57 $ 2 478 258.43
22.06.2020 $ 2.51 $ 2.61 $ 2.51 $ 2.59 $ 3 162 772.37
21.06.2020 $ 2.54 $ 2.55 $ 2.51 $ 2.51 $ 1 978 266.10
20.06.2020 $ 2.53 $ 2.58 $ 2.42 $ 2.54 $ 2 684 527.62
19.06.2020 $ 2.54 $ 2.55 $ 2.50 $ 2.53 $ 2 329 533.84
18.06.2020 $ 2.57 $ 2.58 $ 2.50 $ 2.54 $ 2 195 752.93
17.06.2020 $ 2.55 $ 2.61 $ 2.52 $ 2.57 $ 3 261 486.64
16.06.2020 $ 2.53 $ 2.56 $ 2.52 $ 2.55 $ 2 194 251.62
15.06.2020 $ 2.57 $ 2.57 $ 2.41 $ 2.53 $ 3 979 695.44
14.06.2020 $ 2.61 $ 2.61 $ 2.52 $ 2.57 $ 1 970 194.24
13.06.2020 $ 2.60 $ 2.62 $ 2.55 $ 2.60 $ 1 950 242.13
12.06.2020 $ 2.51 $ 2.62 $ 2.49 $ 2.60 $ 3 308 693.23
11.06.2020 $ 2.76 $ 2.77 $ 2.43 $ 2.51 $ 6 350 770.10
10.06.2020 $ 2.75 $ 2.79 $ 2.71 $ 2.76 $ 3 537 042.96
09.06.2020 $ 2.79 $ 2.80 $ 2.69 $ 2.75 $ 3 715 165.25
08.06.2020 $ 2.81 $ 2.82 $ 2.75 $ 2.79 $ 3 217 731.20
07.06.2020 $ 2.80 $ 2.83 $ 2.73 $ 2.81 $ 3 652 936.94
06.06.2020 $ 2.81 $ 2.85 $ 2.77 $ 2.80 $ 3 569 616.05
05.06.2020 $ 2.72 $ 2.87 $ 2.71 $ 2.81 $ 4 749 481.99
04.06.2020 $ 2.70 $ 2.75 $ 2.66 $ 2.72 $ 3 023 278.63
03.06.2020 $ 2.67 $ 2.71 $ 2.63 $ 2.70 $ 3 198 286.05