Market Cap: $ 2 663 941 200
Coin
EOS/USD $ 2.91
EOS/BTC 0.000410 BTC
  • 1 hour -0.21%
  • 1 day -2.29%
  • 1 week -5.39%
Date Open High Low Close Volume
18.10.2019 $ 2.95 $ 2.95 $ 2.95 $ 2.95 $ 0.00000000
17.10.2019 $ 2.95 $ 2.95 $ 2.95 $ 2.95 $ 0.00000000
16.10.2019 $ 2.96 $ 2.99 $ 2.94 $ 2.95 $ 740 594.47
15.10.2019 $ 3.16 $ 3.17 $ 2.81 $ 2.96 $ 4 596 700.03
14.10.2019 $ 3.10 $ 3.20 $ 3.09 $ 3.16 $ 2 649 684.13
13.10.2019 $ 3.06 $ 3.14 $ 3.04 $ 3.10 $ 2 151 462.67
12.10.2019 $ 3.06 $ 3.15 $ 3.04 $ 3.07 $ 2 414 423.11
11.10.2019 $ 3.11 $ 3.20 $ 3.03 $ 3.06 $ 4 436 250.70
10.10.2019 $ 3.23 $ 3.25 $ 3.02 $ 3.11 $ 3 690 501.40
09.10.2019 $ 3.16 $ 3.31 $ 3.11 $ 3.24 $ 3 497 731.62
08.10.2019 $ 3.18 $ 3.25 $ 3.11 $ 3.16 $ 2 578 056.03
07.10.2019 $ 2.91 $ 3.26 $ 2.89 $ 3.18 $ 4 806 892.82
06.10.2019 $ 2.99 $ 3.00 $ 2.85 $ 2.91 $ 2 360 316.46
05.10.2019 $ 3.00 $ 3.04 $ 2.92 $ 2.99 $ 2 263 969.10
04.10.2019 $ 2.93 $ 3.08 $ 2.87 $ 3.00 $ 2 880 347.56
03.10.2019 $ 3.00 $ 3.01 $ 2.81 $ 2.93 $ 2 486 308.01
02.10.2019 $ 2.93 $ 3.04 $ 2.88 $ 3.00 $ 2 226 806.34
01.10.2019 $ 2.96 $ 3.12 $ 2.85 $ 2.94 $ 4 767 675.33
30.09.2019 $ 2.78 $ 3.03 $ 2.72 $ 2.96 $ 4 031 181.21
29.09.2019 $ 2.83 $ 2.84 $ 2.67 $ 2.78 $ 2 497 559.82
28.09.2019 $ 2.83 $ 2.87 $ 2.77 $ 2.83 $ 2 528 801.17
27.09.2019 $ 2.78 $ 2.88 $ 2.69 $ 2.83 $ 5 223 186.03
26.09.2019 $ 2.87 $ 2.87 $ 2.59 $ 2.78 $ 9 802 077.64
25.09.2019 $ 2.76 $ 2.98 $ 2.69 $ 2.87 $ 11 010 720.27
24.09.2019 $ 3.69 $ 3.72 $ 2.42 $ 2.76 $ 19 437 921.83
23.09.2019 $ 3.81 $ 3.88 $ 3.66 $ 3.69 $ 3 041 258.04
22.09.2019 $ 4.00 $ 4.01 $ 3.71 $ 3.82 $ 2 467 479.49
21.09.2019 $ 4.01 $ 4.07 $ 3.95 $ 4.00 $ 2 431 505.57
20.09.2019 $ 3.96 $ 4.04 $ 3.83 $ 4.01 $ 2 172 370.55
19.09.2019 $ 4.08 $ 4.09 $ 3.81 $ 3.96 $ 4 491 182.21