Market Cap: $ 3 440 029 403
Coin
EOS/USD $ 3.67
EOS/BTC 0.000518 BTC
  • 1 hour -1.61%
  • 1 day -1.87%
  • 1 week -10.52%
Date Open High Low Close Volume
19.08.2019 $ 3.54 $ 3.54 $ 3.54 $ 3.54 $ 0.00000000
18.08.2019 $ 3.54 $ 3.54 $ 3.54 $ 3.54 $ 0.00000000
17.08.2019 $ 3.58 $ 3.61 $ 3.51 $ 3.54 $ 569 544.28
16.08.2019 $ 3.62 $ 3.67 $ 3.47 $ 3.58 $ 1 925 173.61
15.08.2019 $ 3.67 $ 3.73 $ 3.50 $ 3.63 $ 1 604 951.05
14.08.2019 $ 4.08 $ 4.13 $ 3.57 $ 3.67 $ 3 819 452.42
13.08.2019 $ 4.05 $ 4.13 $ 3.96 $ 4.08 $ 1 421 584.92
12.08.2019 $ 4.22 $ 4.22 $ 4.22 $ 4.22 $ 0.00000000
11.08.2019 $ 4.06 $ 4.26 $ 4.06 $ 4.22 $ 1 542 740.92
10.08.2019 $ 3.91 $ 4.14 $ 3.86 $ 4.07 $ 2 165 616.75
09.08.2019 $ 4.17 $ 4.18 $ 3.79 $ 3.91 $ 2 287 596.49
08.08.2019 $ 4.22 $ 4.24 $ 4.08 $ 4.17 $ 1 219 123.30
07.08.2019 $ 4.19 $ 4.30 $ 4.13 $ 4.22 $ 1 583 115.70
06.08.2019 $ 4.46 $ 4.50 $ 4.05 $ 4.19 $ 2 819 453.25
05.08.2019 $ 4.33 $ 4.58 $ 4.29 $ 4.46 $ 1 825 945.98
04.08.2019 $ 4.29 $ 4.31 $ 4.16 $ 4.20 $ 425 389.66
03.08.2019 $ 4.18 $ 4.37 $ 4.17 $ 4.29 $ 1 303 115.08
02.08.2019 $ 4.30 $ 4.35 $ 4.03 $ 4.18 $ 2 154 385.83
01.08.2019 $ 4.42 $ 4.45 $ 4.19 $ 4.30 $ 1 570 368.03
31.07.2019 $ 4.20 $ 4.44 $ 4.19 $ 4.42 $ 1 220 205.25
30.07.2019 $ 4.21 $ 4.30 $ 4.12 $ 4.20 $ 1 530 155.78
29.07.2019 $ 4.28 $ 4.40 $ 4.10 $ 4.21 $ 2 456 363.74
28.07.2019 $ 4.28 $ 4.35 $ 3.89 $ 4.28 $ 2 487 265.83
27.07.2019 $ 4.61 $ 4.76 $ 4.17 $ 4.27 $ 4 148 961.03
26.07.2019 $ 4.57 $ 4.71 $ 4.41 $ 4.62 $ 2 283 207.47
25.07.2019 $ 4.58 $ 4.71 $ 4.43 $ 4.57 $ 3 384 535.59
24.07.2019 $ 4.15 $ 4.65 $ 3.99 $ 4.59 $ 5 111 420.02
23.07.2019 $ 4.12 $ 4.28 $ 3.95 $ 4.15 $ 2 574 489.33
22.07.2019 $ 4.33 $ 4.42 $ 3.95 $ 4.13 $ 2 466 091.38
21.07.2019 $ 4.30 $ 4.35 $ 4.15 $ 4.33 $ 2 273 613.98