Market Cap: $ 3 465 134 602
Coin
EOS/USD $ 3.64
EOS/BTC 0.000513 BTC
  • 1 hour +0.37%
  • 1 day +0.9%
  • 1 week -4.35%
Date Open High Low Close Volume
21.01.2020 $ 3.62 $ 3.69 $ 3.55 $ 3.65 $ 3 039 874.16
20.01.2020 $ 3.61 $ 3.70 $ 3.49 $ 3.62 $ 4 175 209.19
19.01.2020 $ 3.81 $ 3.94 $ 3.42 $ 3.61 $ 6 416 752.19
18.01.2020 $ 3.90 $ 4.01 $ 3.70 $ 3.80 $ 6 356 792.17
17.01.2020 $ 3.84 $ 4.08 $ 3.74 $ 3.90 $ 9 958 963.38
16.01.2020 $ 3.77 $ 3.95 $ 3.52 $ 3.84 $ 7 413 310.51
15.01.2020 $ 3.61 $ 3.91 $ 3.57 $ 3.77 $ 5 838 423.82
14.01.2020 $ 3.10 $ 4.08 $ 3.10 $ 3.80 $ 9 191 274.82
13.01.2020 $ 3.21 $ 3.21 $ 3.07 $ 3.10 $ 2 877 763.19
12.01.2020 $ 2.99 $ 3.22 $ 2.93 $ 3.21 $ 3 592 243.83
11.01.2020 $ 2.99 $ 3.13 $ 2.94 $ 2.99 $ 3 919 802.49
10.01.2020 $ 2.74 $ 3.01 $ 2.65 $ 2.99 $ 5 131 532.77
09.01.2020 $ 2.78 $ 2.80 $ 2.69 $ 2.74 $ 2 532 308.31
08.01.2020 $ 2.85 $ 2.97 $ 2.71 $ 2.78 $ 6 166 605.61
07.01.2020 $ 2.85 $ 2.89 $ 2.75 $ 2.85 $ 4 179 667.65
06.01.2020 $ 2.68 $ 2.86 $ 2.68 $ 2.85 $ 3 923 096.67
05.01.2020 $ 2.65 $ 2.78 $ 2.65 $ 2.69 $ 2 628 947.23
04.01.2020 $ 2.64 $ 2.66 $ 2.62 $ 2.65 $ 1 694 319.81
03.01.2020 $ 2.46 $ 2.66 $ 2.43 $ 2.64 $ 3 970 733.71
02.01.2020 $ 2.60 $ 2.61 $ 2.42 $ 2.46 $ 2 338 382.14
01.01.2020 $ 2.58 $ 2.64 $ 2.58 $ 2.60 $ 938 217.83
31.12.2019 $ 2.63 $ 2.65 $ 2.57 $ 2.58 $ 1 399 185.03
30.12.2019 $ 2.69 $ 2.72 $ 2.60 $ 2.63 $ 1 943 479.14
29.12.2019 $ 2.63 $ 2.72 $ 2.62 $ 2.69 $ 1 476 256.34
28.12.2019 $ 2.57 $ 2.67 $ 2.57 $ 2.63 $ 2 075 835.65
27.12.2019 $ 2.52 $ 2.60 $ 2.51 $ 2.57 $ 1 828 496.22
26.12.2019 $ 2.48 $ 2.65 $ 2.46 $ 2.52 $ 2 480 818.32
25.12.2019 $ 2.54 $ 2.55 $ 2.44 $ 2.48 $ 1 624 664.23
24.12.2019 $ 2.51 $ 2.57 $ 2.48 $ 2.54 $ 2 325 852.79
23.12.2019 $ 2.54 $ 2.60 $ 2.50 $ 2.51 $ 2 740 389.62