Market Cap: $ 2 496 515 298
Coin
EOS/USD $ 2.63
EOS/BTC 0.000371 BTC
  • 1 hour -0.11%
  • 1 day -4.63%
  • 1 week -2.02%
Date Open High Low Close Volume
09.12.2019 $ 2.74 $ 2.75 $ 2.61 $ 2.64 $ 2 453 779.65
08.12.2019 $ 2.72 $ 2.78 $ 2.69 $ 2.74 $ 1 117 353.67
07.12.2019 $ 2.72 $ 2.76 $ 2.71 $ 2.72 $ 1 068 805.90
06.12.2019 $ 2.68 $ 2.74 $ 2.66 $ 2.72 $ 2 468 331.53
05.12.2019 $ 2.63 $ 2.70 $ 2.62 $ 2.68 $ 3 227 469.07
04.12.2019 $ 2.69 $ 2.79 $ 2.56 $ 2.63 $ 5 041 743.67
03.12.2019 $ 2.67 $ 2.74 $ 2.65 $ 2.69 $ 1 925 429.38
02.12.2019 $ 2.77 $ 2.79 $ 2.64 $ 2.67 $ 3 512 824.09
01.12.2019 $ 2.75 $ 2.86 $ 2.66 $ 2.77 $ 4 069 075.48
30.11.2019 $ 2.79 $ 2.82 $ 2.71 $ 2.75 $ 2 817 060.09
29.11.2019 $ 2.62 $ 2.83 $ 2.62 $ 2.79 $ 3 842 429.94
28.11.2019 $ 2.68 $ 2.70 $ 2.59 $ 2.62 $ 2 956 648.45
27.11.2019 $ 2.61 $ 2.74 $ 2.49 $ 2.68 $ 5 973 938.27
26.11.2019 $ 2.57 $ 2.64 $ 2.54 $ 2.61 $ 2 723 897.82
25.11.2019 $ 3.32 $ 3.32 $ 3.32 $ 3.32 $ 0.00000000
24.11.2019 $ 3.32 $ 3.32 $ 3.32 $ 3.32 $ 0.00000000
23.11.2019 $ 3.32 $ 3.32 $ 3.32 $ 3.32 $ 0.00000000
22.11.2019 $ 3.32 $ 3.32 $ 3.32 $ 3.32 $ 0.00000000
21.11.2019 $ 3.32 $ 3.32 $ 3.32 $ 3.32 $ 0.00000000
20.11.2019 $ 3.32 $ 3.32 $ 3.32 $ 3.32 $ 0.00000000
19.11.2019 $ 3.32 $ 3.32 $ 3.32 $ 3.32 $ 0.00000000
18.11.2019 $ 3.32 $ 3.32 $ 3.32 $ 3.32 $ 0.00000000
17.11.2019 $ 3.32 $ 3.32 $ 3.32 $ 3.32 $ 0.00000000
16.11.2019 $ 3.32 $ 3.32 $ 3.32 $ 3.32 $ 0.00000000
15.11.2019 $ 3.32 $ 3.32 $ 3.32 $ 3.32 $ 0.00000000
14.11.2019 $ 3.32 $ 3.32 $ 3.32 $ 3.32 $ 0.00000000
13.11.2019 $ 3.32 $ 3.32 $ 3.32 $ 3.32 $ 0.00000000
12.11.2019 $ 3.32 $ 3.32 $ 3.32 $ 3.32 $ 0.00000000
11.11.2019 $ 3.32 $ 3.32 $ 3.32 $ 3.32 $ 0.00000000
10.11.2019 $ 3.32 $ 3.32 $ 3.32 $ 3.32 $ 0.00000000