Market Cap: $ 3 406 200 001
Coin
EOS/USD $ 3.90
EOS/BTC 0.000550 BTC
  • 1 hour +0.68%
  • 1 day +5.15%
  • 1 week +9.59%
Date Open High Low Close Volume
29.07.2021 $ 3.92 $ 3.92 $ 3.80 $ 3.89 $ 2 494 852.59
28.07.2021 $ 3.76 $ 4.02 $ 3.68 $ 3.92 $ 15 330 242.51
27.07.2021 $ 3.68 $ 3.79 $ 3.60 $ 3.76 $ 9 286 331.07
26.07.2021 $ 3.66 $ 4.00 $ 3.63 $ 3.68 $ 16 363 632.91
25.07.2021 $ 3.67 $ 3.70 $ 3.55 $ 3.66 $ 6 836 172.84
24.07.2021 $ 3.63 $ 3.74 $ 3.61 $ 3.67 $ 7 449 119.25
23.07.2021 $ 3.56 $ 3.66 $ 3.45 $ 3.63 $ 6 545 282.46
22.07.2021 $ 3.50 $ 3.58 $ 3.42 $ 3.56 $ 9 147 229.38
21.07.2021 $ 3.26 $ 3.57 $ 3.21 $ 3.50 $ 12 574 185.23
20.07.2021 $ 3.44 $ 3.55 $ 3.15 $ 3.26 $ 10 565 237.63
19.07.2021 $ 3.64 $ 3.68 $ 3.40 $ 3.44 $ 8 261 970.23
18.07.2021 $ 3.66 $ 3.77 $ 3.56 $ 3.64 $ 5 605 774.92
17.07.2021 $ 3.65 $ 3.78 $ 3.58 $ 3.66 $ 9 234 300.70
16.07.2021 $ 3.67 $ 3.84 $ 3.53 $ 3.65 $ 9 804 594.52
15.07.2021 $ 3.80 $ 3.92 $ 3.56 $ 3.67 $ 8 002 285.35
14.07.2021 $ 3.89 $ 3.93 $ 3.59 $ 3.80 $ 10 653 008.01
13.07.2021 $ 4.19 $ 4.21 $ 3.79 $ 3.89 $ 13 019 968.32
12.07.2021 $ 4.08 $ 4.38 $ 4.04 $ 4.19 $ 19 013 527.26
11.07.2021 $ 3.97 $ 4.18 $ 3.83 $ 4.08 $ 11 469 348.92
10.07.2021 $ 4.22 $ 4.42 $ 3.87 $ 3.96 $ 18 904 585.29
09.07.2021 $ 3.60 $ 4.31 $ 3.46 $ 4.22 $ 24 869 919.07
08.07.2021 $ 3.82 $ 3.84 $ 3.52 $ 3.60 $ 8 474 165.83
07.07.2021 $ 3.88 $ 3.98 $ 3.81 $ 3.82 $ 5 463 132.22
06.07.2021 $ 3.81 $ 4.01 $ 3.78 $ 3.88 $ 7 237 088.68
05.07.2021 $ 4.06 $ 4.06 $ 3.76 $ 3.81 $ 7 648 185.56
04.07.2021 $ 4.05 $ 4.19 $ 3.95 $ 4.06 $ 7 882 954.58
03.07.2021 $ 3.92 $ 4.07 $ 3.85 $ 4.05 $ 6 467 656.01
02.07.2021 $ 3.92 $ 4.01 $ 3.75 $ 3.92 $ 8 879 237.66
01.07.2021 $ 4.14 $ 4.21 $ 3.85 $ 3.92 $ 8 903 489.19
30.06.2021 $ 4.13 $ 4.30 $ 3.83 $ 4.14 $ 11 288 864.46