Search

EOS EOS (EOS)

Add to Watchlist
Market Cap: $ 3 172 807 572
Coin
EOS/USD $ 3.43
EOS/BTC 0.000484 BTC
  • 1 hour +1.72%
  • 1 day +14%
  • 1 week +28.71%
Date Open High Low Close Volume
24.11.2020 $ 3.38 $ 3.45 $ 3.33 $ 3.43 $ 1 231 244.39
23.11.2020 $ 3.06 $ 3.40 $ 2.99 $ 3.38 $ 20 883 238.62
22.11.2020 $ 3.23 $ 3.31 $ 2.90 $ 3.06 $ 20 744 962.59
21.11.2020 $ 2.78 $ 3.26 $ 2.69 $ 3.23 $ 24 041 056.01
20.11.2020 $ 2.64 $ 2.83 $ 2.63 $ 2.78 $ 8 763 588.66
19.11.2020 $ 2.64 $ 2.70 $ 2.56 $ 2.64 $ 5 842 619.88
18.11.2020 $ 2.72 $ 2.73 $ 2.45 $ 2.64 $ 8 747 573.45
17.11.2020 $ 2.58 $ 2.76 $ 2.58 $ 2.72 $ 8 718 996.58
16.11.2020 $ 2.50 $ 2.61 $ 2.49 $ 2.58 $ 4 169 557.90
15.11.2020 $ 2.54 $ 2.55 $ 2.47 $ 2.50 $ 3 123 512.29
14.11.2020 $ 2.60 $ 2.61 $ 2.50 $ 2.54 $ 3 609 434.97
13.11.2020 $ 2.46 $ 2.64 $ 2.46 $ 2.60 $ 4 857 890.87
12.11.2020 $ 2.50 $ 2.50 $ 2.43 $ 2.46 $ 3 532 451.42
11.11.2020 $ 2.50 $ 2.54 $ 2.49 $ 2.50 $ 2 518 111.68
10.11.2020 $ 2.50 $ 2.53 $ 2.48 $ 2.50 $ 2 717 576.40
09.11.2020 $ 2.54 $ 2.56 $ 2.46 $ 2.50 $ 3 186 567.61
08.11.2020 $ 2.50 $ 2.56 $ 2.48 $ 2.54 $ 2 492 723.53
07.11.2020 $ 2.53 $ 2.63 $ 2.45 $ 2.50 $ 6 888 142.17
06.11.2020 $ 2.45 $ 2.55 $ 2.44 $ 2.53 $ 6 189 410.78
05.11.2020 $ 2.35 $ 2.49 $ 2.35 $ 2.45 $ 6 067 135.00
04.11.2020 $ 2.37 $ 2.38 $ 2.29 $ 2.35 $ 3 931 805.43
03.11.2020 $ 2.43 $ 2.44 $ 2.23 $ 2.37 $ 6 729 662.26
02.11.2020 $ 2.52 $ 2.55 $ 2.41 $ 2.43 $ 4 420 823.49
01.11.2020 $ 2.53 $ 2.54 $ 2.45 $ 2.52 $ 2 288 782.29
31.10.2020 $ 2.51 $ 2.57 $ 2.49 $ 2.53 $ 2 943 247.17
30.10.2020 $ 2.64 $ 2.65 $ 2.40 $ 2.51 $ 7 057 593.06
29.10.2020 $ 2.67 $ 2.68 $ 2.60 $ 2.64 $ 2 431 357.06
28.10.2020 $ 2.67 $ 2.75 $ 2.62 $ 2.65 $ 5 951 932.44
27.10.2020 $ 2.63 $ 2.70 $ 2.63 $ 2.67 $ 2 805 897.22
26.10.2020 $ 2.72 $ 2.72 $ 2.59 $ 2.63 $ 4 307 537.51

Yachts charter in United Kingdom Big choice of motor yachts and catamarans in United Kingdom. Search on the map. Verified offers!
2yachts.com
Buy yachts in Netherlands Yacht charter in Netherlands worldwide. More than 300 variation of motor and sailing yachts!
2yachts.com
Plan Tortarolo Boats and yachts by Plan Tortarolo. Find your dream boat!
2yachts.com
Marina Costa Baja The best parking spot for your boat!
2yachts.com
Denison Yacht Sales - Daytona Beach Buy a motor boat or a sailing yacht at the best price!
2yachts.com