Market Cap: $ 3 414 870 297
Coin
EOS/USD $ 3.61
EOS/BTC 0.000510 BTC
  • 1 hour +0.77%
  • 1 day +6.22%
  • 1 week -21.28%
Date Open High Low Close Volume
01.03.2021 $ 3.47 $ 3.62 $ 3.45 $ 3.61 $ 4 967 172.50
28.02.2021 $ 3.67 $ 3.70 $ 3.24 $ 3.48 $ 16 425 443.62
27.02.2021 $ 3.55 $ 3.84 $ 3.54 $ 3.67 $ 12 262 576.53
26.02.2021 $ 3.67 $ 3.77 $ 3.40 $ 3.55 $ 18 976 504.84
25.02.2021 $ 3.89 $ 4.10 $ 3.62 $ 3.67 $ 16 670 645.30
24.02.2021 $ 3.85 $ 4.14 $ 3.68 $ 3.89 $ 22 514 272.43
23.02.2021 $ 4.69 $ 4.72 $ 3.19 $ 3.85 $ 51 278 526.03
22.02.2021 $ 5.10 $ 5.30 $ 4.10 $ 4.69 $ 40 469 057.79
21.02.2021 $ 4.84 $ 5.37 $ 4.73 $ 5.10 $ 20 405 628.50
20.02.2021 $ 5.23 $ 5.45 $ 4.52 $ 4.84 $ 26 709 639.90
19.02.2021 $ 4.82 $ 5.38 $ 4.65 $ 5.23 $ 25 920 623.04
18.02.2021 $ 4.84 $ 5.01 $ 4.66 $ 4.81 $ 17 294 035.28
17.02.2021 $ 4.64 $ 4.89 $ 4.42 $ 4.84 $ 18 758 713.74
16.02.2021 $ 4.71 $ 4.97 $ 4.41 $ 4.64 $ 27 025 827.63
15.02.2021 $ 5.07 $ 5.24 $ 4.12 $ 4.71 $ 33 253 365.03
14.02.2021 $ 5.55 $ 5.60 $ 4.86 $ 5.07 $ 27 638 695.31
13.02.2021 $ 4.75 $ 5.56 $ 4.49 $ 5.56 $ 37 414 194.53
12.02.2021 $ 4.58 $ 4.84 $ 4.23 $ 4.75 $ 26 389 133.07
11.02.2021 $ 4.13 $ 4.67 $ 4.00 $ 4.58 $ 29 774 675.84
10.02.2021 $ 4.16 $ 4.54 $ 3.63 $ 4.13 $ 47 450 060.78
09.02.2021 $ 3.60 $ 4.31 $ 3.48 $ 4.16 $ 37 842 050.04
08.02.2021 $ 3.44 $ 3.60 $ 3.35 $ 3.59 $ 23 243 478.26
07.02.2021 $ 3.21 $ 3.59 $ 3.03 $ 3.44 $ 36 331 788.84
06.02.2021 $ 3.31 $ 3.33 $ 3.13 $ 3.21 $ 13 680 264.09
05.02.2021 $ 3.02 $ 3.38 $ 3.01 $ 3.31 $ 17 248 387.39
04.02.2021 $ 3.07 $ 3.15 $ 2.98 $ 3.02 $ 12 689 318.92
03.02.2021 $ 3.00 $ 3.14 $ 2.98 $ 3.07 $ 11 143 621.61
02.02.2021 $ 3.05 $ 3.08 $ 2.95 $ 3.00 $ 12 814 191.87
01.02.2021 $ 2.93 $ 3.28 $ 2.89 $ 3.06 $ 41 502 823.54
31.01.2021 $ 2.93 $ 3.08 $ 2.79 $ 2.93 $ 24 888 663.56