Market Cap: $ 3 172 807 572
Coin
EOS/USD $ 3.43
EOS/BTC 0.000484 BTC
  • 1 hour +1.72%
  • 1 day +14%
  • 1 week +28.71%
Date Open High Low Close Volume
24.11.2020 $ 3.38 $ 3.45 $ 3.33 $ 3.43 $ 1 231 244.39
23.11.2020 $ 3.06 $ 3.40 $ 2.99 $ 3.38 $ 20 883 238.62
22.11.2020 $ 3.23 $ 3.31 $ 2.90 $ 3.06 $ 20 744 962.59
21.11.2020 $ 2.78 $ 3.26 $ 2.69 $ 3.23 $ 24 041 056.01
20.11.2020 $ 2.64 $ 2.83 $ 2.63 $ 2.78 $ 8 763 588.66
19.11.2020 $ 2.64 $ 2.70 $ 2.56 $ 2.64 $ 5 842 619.88
18.11.2020 $ 2.72 $ 2.73 $ 2.45 $ 2.64 $ 8 747 573.45
17.11.2020 $ 2.58 $ 2.76 $ 2.58 $ 2.72 $ 8 718 996.58
16.11.2020 $ 2.50 $ 2.61 $ 2.49 $ 2.58 $ 4 169 557.90
15.11.2020 $ 2.54 $ 2.55 $ 2.47 $ 2.50 $ 3 123 512.29
14.11.2020 $ 2.60 $ 2.61 $ 2.50 $ 2.54 $ 3 609 434.97
13.11.2020 $ 2.46 $ 2.64 $ 2.46 $ 2.60 $ 4 857 890.87
12.11.2020 $ 2.50 $ 2.50 $ 2.43 $ 2.46 $ 3 532 451.42
11.11.2020 $ 2.50 $ 2.54 $ 2.49 $ 2.50 $ 2 518 111.68
10.11.2020 $ 2.50 $ 2.53 $ 2.48 $ 2.50 $ 2 717 576.40
09.11.2020 $ 2.54 $ 2.56 $ 2.46 $ 2.50 $ 3 186 567.61
08.11.2020 $ 2.50 $ 2.56 $ 2.48 $ 2.54 $ 2 492 723.53
07.11.2020 $ 2.53 $ 2.63 $ 2.45 $ 2.50 $ 6 888 142.17
06.11.2020 $ 2.45 $ 2.55 $ 2.44 $ 2.53 $ 6 189 410.78
05.11.2020 $ 2.35 $ 2.49 $ 2.35 $ 2.45 $ 6 067 135.00
04.11.2020 $ 2.37 $ 2.38 $ 2.29 $ 2.35 $ 3 931 805.43
03.11.2020 $ 2.43 $ 2.44 $ 2.23 $ 2.37 $ 6 729 662.26
02.11.2020 $ 2.52 $ 2.55 $ 2.41 $ 2.43 $ 4 420 823.49
01.11.2020 $ 2.53 $ 2.54 $ 2.45 $ 2.52 $ 2 288 782.29
31.10.2020 $ 2.51 $ 2.57 $ 2.49 $ 2.53 $ 2 943 247.17
30.10.2020 $ 2.64 $ 2.65 $ 2.40 $ 2.51 $ 7 057 593.06
29.10.2020 $ 2.67 $ 2.68 $ 2.60 $ 2.64 $ 2 431 357.06
28.10.2020 $ 2.67 $ 2.75 $ 2.62 $ 2.65 $ 5 951 932.44
27.10.2020 $ 2.63 $ 2.70 $ 2.63 $ 2.67 $ 2 805 897.22
26.10.2020 $ 2.72 $ 2.72 $ 2.59 $ 2.63 $ 4 307 537.51