Market Cap: $ 1 166 229 750
Coin
EOS/USD $ 1.08
EOS/BTC 0.000152 BTC
  • 1 hour +1.3%
  • 1 day -2.4%
  • 1 week -1.29%
Date Open High Low Close Volume
30.01.2023 $ 1.12 $ 1.14 $ 1.05 $ 1.08 $ 4 379 698.60
29.01.2023 $ 1.09 $ 1.12 $ 1.08 $ 1.11 $ 3 546 868.00
28.01.2023 $ 1.11 $ 1.12 $ 1.07 $ 1.09 $ 3 333 634.50
27.01.2023 $ 1.09 $ 1.13 $ 1.07 $ 1.11 $ 5 524 227.90
26.01.2023 $ 1.09 $ 1.11 $ 1.06 $ 1.09 $ 4 905 031.10
25.01.2023 $ 1.04 $ 1.12 $ 1.01 $ 1.09 $ 8 637 521.30
24.01.2023 $ 1.10 $ 1.11 $ 1.03 $ 1.04 $ 4 116 505.90
23.01.2023 $ 1.08 $ 1.12 $ 1.06 $ 1.10 $ 4 923 965.80
22.01.2023 $ 1.03 $ 1.13 $ 1.02 $ 1.08 $ 7 668 022.60
21.01.2023 $ 1.05 $ 1.06 $ 1.02 $ 1.03 $ 4 571 143.20
20.01.2023 $ 0.98100000 $ 1.05 $ 0.96600000 $ 1.05 $ 3 005 118.70
19.01.2023 $ 0.95800000 $ 0.98200000 $ 0.95500000 $ 0.98000000 $ 2 327 616.70
18.01.2023 $ 1.02 $ 1.04 $ 0.93400000 $ 0.95800000 $ 7 424 217.30
17.01.2023 $ 1.04 $ 1.05 $ 1.02 $ 1.02 $ 3 607 654.00
16.01.2023 $ 1.06 $ 1.08 $ 1.01 $ 1.04 $ 4 549 240.70
15.01.2023 $ 1.05 $ 1.10 $ 1.03 $ 1.06 $ 5 396 261.80
14.01.2023 $ 1.01 $ 1.08 $ 1.01 $ 1.05 $ 9 027 925.00
13.01.2023 $ 0.99000000 $ 1.02 $ 0.96700000 $ 1.01 $ 3 184 819.00
12.01.2023 $ 0.97800000 $ 1.00 $ 0.93300000 $ 0.99000000 $ 6 399 399.60
11.01.2023 $ 0.94700000 $ 0.99600000 $ 0.93200000 $ 0.97800000 $ 2 945 310.80
10.01.2023 $ 0.93500000 $ 0.95500000 $ 0.92400000 $ 0.94700000 $ 2 665 462.80
09.01.2023 $ 0.91100000 $ 0.94900000 $ 0.90900000 $ 0.93600000 $ 4 651 369.70
08.01.2023 $ 0.89000000 $ 0.91300000 $ 0.88100000 $ 0.91100000 $ 2 265 674.40
07.01.2023 $ 0.89600000 $ 0.90100000 $ 0.88300000 $ 0.89100000 $ 1 620 629.50
06.01.2023 $ 0.89200000 $ 0.89900000 $ 0.87000000 $ 0.89500000 $ 2 216 371.50
05.01.2023 $ 0.90800000 $ 0.91100000 $ 0.88600000 $ 0.89200000 $ 1 836 684.40
04.01.2023 $ 0.88000000 $ 0.91500000 $ 0.87700000 $ 0.90700000 $ 2 393 245.50
03.01.2023 $ 0.88200000 $ 0.88800000 $ 0.86900000 $ 0.88000000 $ 2 068 851.30
02.01.2023 $ 0.88000000 $ 0.89900000 $ 0.86600000 $ 0.88200000 $ 2 079 702.40
01.01.2023 $ 0.86200000 $ 0.88300000 $ 0.85600000 $ 0.87900000 $ 1 325 828.50

{"error":"Undefined index: type","code":8}