Decred Decred (DCR)

Add to Watchlist
Market Cap: $ 379 439 326
Coin
Mineable
DCR/USD $ 26.42
DCR/BTC 0.003726 BTC
  • 1 hour +0.01%
  • 1 day +3.17%
  • 1 week +3.28%
Date Open High Low Close Volume
04.10.2022 $ 26.10 $ 27.00 $ 25.70 $ 26.40 $ 4 111.57
03.10.2022 $ 25.90 $ 26.20 $ 25.50 $ 26.10 $ 6 200.98
02.10.2022 $ 25.70 $ 26.90 $ 25.40 $ 25.80 $ 12 284.67
01.10.2022 $ 25.10 $ 27.20 $ 25.10 $ 25.70 $ 11 696.44
30.09.2022 $ 25.70 $ 26.30 $ 24.90 $ 25.00 $ 8 265.52
29.09.2022 $ 24.80 $ 28.40 $ 24.80 $ 25.70 $ 24 023.98
28.09.2022 $ 24.70 $ 29.50 $ 23.90 $ 24.80 $ 23 142.45
27.09.2022 $ 24.70 $ 26.20 $ 24.10 $ 24.70 $ 7 834.56
26.09.2022 $ 24.50 $ 25.10 $ 23.80 $ 24.80 $ 4 144.29
25.09.2022 $ 24.30 $ 25.30 $ 24.20 $ 24.50 $ 3 292.30
24.09.2022 $ 25.00 $ 25.30 $ 24.10 $ 24.30 $ 6 026.86
23.09.2022 $ 26.10 $ 26.90 $ 24.50 $ 25.10 $ 15 384.58
22.09.2022 $ 23.70 $ 32.90 $ 23.70 $ 26.20 $ 77 218.63
21.09.2022 $ 23.90 $ 25.40 $ 23.30 $ 23.80 $ 6 126.90
20.09.2022 $ 24.80 $ 25.50 $ 23.90 $ 24.00 $ 5 685.45
19.09.2022 $ 24.60 $ 25.50 $ 24.20 $ 24.80 $ 6 294.90
18.09.2022 $ 26.80 $ 26.90 $ 24.10 $ 24.60 $ 8 569.70
17.09.2022 $ 25.80 $ 27.50 $ 25.30 $ 26.80 $ 5 794.17
16.09.2022 $ 26.20 $ 26.50 $ 25.30 $ 25.70 $ 4 915.74
15.09.2022 $ 27.80 $ 27.80 $ 26.00 $ 26.20 $ 6 280.28
14.09.2022 $ 27.90 $ 28.80 $ 27.20 $ 27.90 $ 6 307.91
13.09.2022 $ 29.10 $ 29.80 $ 27.50 $ 27.80 $ 8 189.00
12.09.2022 $ 30.00 $ 30.30 $ 28.60 $ 29.00 $ 6 986.57
11.09.2022 $ 30.10 $ 30.50 $ 29.40 $ 30.00 $ 4 610.09
10.09.2022 $ 29.90 $ 30.80 $ 29.70 $ 30.00 $ 6 260.91
09.09.2022 $ 28.70 $ 30.70 $ 28.50 $ 30.00 $ 8 304.67
08.09.2022 $ 28.70 $ 30.80 $ 27.80 $ 28.60 $ 10 734.20
07.09.2022 $ 28.20 $ 29.10 $ 27.30 $ 28.80 $ 3 787.24
06.09.2022 $ 29.30 $ 30.00 $ 27.80 $ 28.20 $ 9 820.09
05.09.2022 $ 30.60 $ 30.70 $ 28.90 $ 29.40 $ 5 479.60