Decred Decred (DCR)

Add to Watchlist
Market Cap: $ 338 826 761
Coin
Mineable
DCR/USD $ 23.12
DCR/BTC 0.003261 BTC
  • 1 hour +0.56%
  • 1 day -1.24%
  • 1 week 0%
Date Open High Low Close Volume
03.02.2023 $ 22.90 $ 23.00 $ 22.40 $ 22.70 $ 1 484.84
02.02.2023 $ 23.50 $ 23.90 $ 22.80 $ 22.90 $ 8 252.51
01.02.2023 $ 22.90 $ 23.20 $ 22.30 $ 22.50 $ 2 107.52
31.01.2023 $ 22.30 $ 22.90 $ 22.20 $ 22.80 $ 5 151.42
30.01.2023 $ 23.90 $ 23.90 $ 22.20 $ 22.40 $ 11 302.96
29.01.2023 $ 23.80 $ 24.20 $ 23.00 $ 23.90 $ 10 814.74
28.01.2023 $ 23.60 $ 24.30 $ 23.50 $ 23.80 $ 9 838.69
27.01.2023 $ 23.60 $ 24.00 $ 23.00 $ 23.60 $ 4 923.64
26.01.2023 $ 23.90 $ 24.70 $ 23.40 $ 23.60 $ 11 340.09
25.01.2023 $ 23.30 $ 24.40 $ 23.10 $ 23.80 $ 7 800.28
24.01.2023 $ 23.80 $ 24.70 $ 23.10 $ 23.20 $ 10 734.39
23.01.2023 $ 23.00 $ 24.90 $ 22.80 $ 23.80 $ 10 868.17
22.01.2023 $ 22.70 $ 23.50 $ 22.60 $ 23.00 $ 4 860.74
21.01.2023 $ 23.80 $ 24.30 $ 22.70 $ 22.70 $ 14 428.82
20.01.2023 $ 21.20 $ 24.20 $ 20.90 $ 23.80 $ 13 724.31
19.01.2023 $ 20.60 $ 21.30 $ 20.50 $ 21.30 $ 2 313.72
18.01.2023 $ 22.10 $ 22.20 $ 20.40 $ 20.60 $ 8 410.98
17.01.2023 $ 22.10 $ 22.30 $ 21.70 $ 22.00 $ 4 336.12
16.01.2023 $ 21.50 $ 23.00 $ 21.10 $ 22.10 $ 11 800.36
15.01.2023 $ 21.80 $ 22.00 $ 20.50 $ 21.60 $ 8 054.71
14.01.2023 $ 20.90 $ 22.50 $ 20.80 $ 21.90 $ 12 357.29
13.01.2023 $ 20.20 $ 21.00 $ 20.10 $ 20.90 $ 8 645.07
12.01.2023 $ 19.80 $ 20.90 $ 19.30 $ 20.20 $ 12 636.43
11.01.2023 $ 19.60 $ 20.00 $ 19.00 $ 19.80 $ 5 160.17
10.01.2023 $ 19.60 $ 19.80 $ 19.20 $ 19.70 $ 4 851.65
09.01.2023 $ 19.00 $ 20.30 $ 18.70 $ 19.60 $ 19 113.55
08.01.2023 $ 18.60 $ 19.10 $ 18.40 $ 19.00 $ 4 182.32
07.01.2023 $ 18.70 $ 18.80 $ 18.50 $ 18.60 $ 3 553.28
06.01.2023 $ 18.60 $ 18.90 $ 18.30 $ 18.60 $ 4 337.25
05.01.2023 $ 18.80 $ 19.10 $ 18.60 $ 18.60 $ 2 533.93