Market Cap: $ 72 776 344
Token
MCO/USD $ 4.61
MCO/BTC 0.000650 BTC
  • 1 hour +0.44%
  • 1 day +0.73%
  • 1 week -9.42%
Date Open High Low Close Volume
26.01.2020 $ 4.60 $ 4.63 $ 4.58 $ 4.60 $ 378.55
25.01.2020 $ 4.63 $ 4.70 $ 4.53 $ 4.64 $ 1 167.25
24.01.2020 $ 4.66 $ 4.73 $ 4.53 $ 4.63 $ 4 653.60
23.01.2020 $ 4.78 $ 4.78 $ 4.50 $ 4.66 $ 5 889.81
22.01.2020 $ 4.81 $ 4.84 $ 4.70 $ 4.78 $ 14 054.56
21.01.2020 $ 5.00 $ 5.28 $ 4.74 $ 4.80 $ 16 845.55
20.01.2020 $ 4.86 $ 5.10 $ 4.79 $ 5.03 $ 5 238.89
19.01.2020 $ 5.07 $ 5.31 $ 4.75 $ 4.83 $ 9 657.29
18.01.2020 $ 4.99 $ 5.12 $ 4.90 $ 5.10 $ 6 996.42
17.01.2020 $ 4.82 $ 5.05 $ 4.73 $ 5.04 $ 37 886.35
16.01.2020 $ 4.75 $ 4.84 $ 4.61 $ 4.82 $ 13 971.25
15.01.2020 $ 4.75 $ 4.86 $ 4.69 $ 4.73 $ 11 266.23
14.01.2020 $ 4.58 $ 4.96 $ 4.58 $ 4.85 $ 13 956.02
13.01.2020 $ 4.58 $ 4.58 $ 4.50 $ 4.58 $ 6 900.02
12.01.2020 $ 4.41 $ 4.62 $ 4.40 $ 4.57 $ 8 951.00
11.01.2020 $ 4.49 $ 4.54 $ 4.39 $ 4.42 $ 11 690.58
10.01.2020 $ 4.31 $ 4.49 $ 4.24 $ 4.48 $ 16 136.09
09.01.2020 $ 4.35 $ 4.40 $ 4.24 $ 4.29 $ 13 247.64
08.01.2020 $ 4.78 $ 4.80 $ 4.25 $ 4.35 $ 22 133.65
07.01.2020 $ 4.39 $ 4.79 $ 4.20 $ 4.76 $ 27 817.07
06.01.2020 $ 4.22 $ 7.40 $ 4.21 $ 4.40 $ 15 460.24
05.01.2020 $ 4.11 $ 4.27 $ 4.11 $ 4.21 $ 8 765.63
04.01.2020 $ 4.04 $ 4.13 $ 4.00 $ 4.10 $ 17 470.20
03.01.2020 $ 3.89 $ 4.10 $ 3.85 $ 4.03 $ 13 775.79
02.01.2020 $ 3.99 $ 4.01 $ 3.85 $ 3.90 $ 13 335.73
01.01.2020 $ 4.01 $ 4.04 $ 3.97 $ 3.99 $ 6 186.62
31.12.2019 $ 4.00 $ 4.04 $ 3.97 $ 4.02 $ 12 882.70
30.12.2019 $ 4.03 $ 4.05 $ 3.97 $ 4.02 $ 6 211.41
29.12.2019 $ 4.02 $ 4.14 $ 4.00 $ 4.04 $ 10 390.61
28.12.2019 $ 3.98 $ 4.04 $ 3.97 $ 4.02 $ 9 334.49