Market Cap: $ 82 540 268
Token
MCO/USD $ 5.50
MCO/BTC 0.000776 BTC
  • 1 hour -0.25%
  • 1 day -0.11%
  • 1 week +11.03%
Date Open High Low Close Volume
09.04.2020 $ 5.50 $ 5.55 $ 5.28 $ 5.51 $ 7 378.23
08.04.2020 $ 5.34 $ 5.80 $ 5.29 $ 5.52 $ 11 291.03
07.04.2020 $ 5.46 $ 5.54 $ 5.24 $ 5.35 $ 8 471.62
06.04.2020 $ 5.03 $ 5.46 $ 5.03 $ 5.46 $ 9 353.33
05.04.2020 $ 5.04 $ 5.06 $ 4.93 $ 5.03 $ 3 319.57
04.04.2020 $ 4.91 $ 5.13 $ 4.86 $ 5.04 $ 4 443.99
03.04.2020 $ 4.91 $ 5.08 $ 4.83 $ 4.94 $ 7 846.81
02.04.2020 $ 4.92 $ 5.28 $ 4.80 $ 4.91 $ 14 973.38
01.04.2020 $ 4.84 $ 4.95 $ 4.62 $ 4.90 $ 12 749.04
31.03.2020 $ 4.75 $ 4.93 $ 4.68 $ 4.84 $ 11 561.82
30.03.2020 $ 4.27 $ 4.89 $ 4.26 $ 4.76 $ 12 270.45
29.03.2020 $ 4.54 $ 4.54 $ 4.25 $ 4.28 $ 7 495.83
28.03.2020 $ 4.55 $ 4.55 $ 4.32 $ 4.53 $ 12 011.96
27.03.2020 $ 4.89 $ 4.98 $ 4.50 $ 4.55 $ 14 013.13
26.03.2020 $ 4.68 $ 4.89 $ 4.60 $ 4.89 $ 21 700.14
25.03.2020 $ 4.69 $ 5.40 $ 4.43 $ 4.70 $ 25 336.14
24.03.2020 $ 4.68 $ 4.97 $ 4.46 $ 4.72 $ 38 575.16
23.03.2020 $ 4.06 $ 4.80 $ 4.00 $ 4.70 $ 42 500.69
22.03.2020 $ 4.26 $ 4.40 $ 4.00 $ 4.10 $ 19 853.68
21.03.2020 $ 4.22 $ 4.44 $ 3.94 $ 4.28 $ 15 297.28
20.03.2020 $ 4.04 $ 4.63 $ 3.75 $ 4.24 $ 34 214.60
19.03.2020 $ 3.07 $ 4.43 $ 3.04 $ 4.04 $ 77 237.69
18.03.2020 $ 2.94 $ 3.08 $ 2.79 $ 3.05 $ 9 091.68
17.03.2020 $ 2.75 $ 3.06 $ 2.69 $ 2.94 $ 18 072.81
16.03.2020 $ 2.80 $ 2.99 $ 2.37 $ 2.75 $ 15 672.96
15.03.2020 $ 2.62 $ 2.98 $ 2.54 $ 2.78 $ 22 742.24
14.03.2020 $ 2.72 $ 2.92 $ 2.53 $ 2.61 $ 16 701.87
13.03.2020 $ 2.55 $ 2.93 $ 2.00 $ 2.77 $ 82 913.15
12.03.2020 $ 4.35 $ 4.35 $ 2.41 $ 2.56 $ 50 630.06
11.03.2020 $ 4.49 $ 4.52 $ 4.13 $ 4.35 $ 8 130.04