Basic Attention Token (BAT)
Add to Watchlist
Market Cap:
$ 283 536 038
BAT/USD
$ 0.22484412
BAT/BTC
0.000032 BTC
- 1 hour +0.65%
- 1 day +8.74%
- 1 week -18.89%
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18.07.2019 | $ 0.21610000 | $ 0.22530000 | $ 0.20810000 | $ 0.22400000 | $ 718 606.78 |
| 17.07.2019 | $ 0.20370000 | $ 0.22650000 | $ 0.19940000 | $ 0.21680000 | $ 1 974 103.12 |
| 16.07.2019 | $ 0.24710000 | $ 0.25000000 | $ 0.19980000 | $ 0.20410000 | $ 2 430 580.45 |
| 15.07.2019 | $ 0.24610000 | $ 0.25220000 | $ 0.22030000 | $ 0.24720000 | $ 2 055 937.33 |
| 14.07.2019 | $ 0.28630000 | $ 0.28630000 | $ 0.24580000 | $ 0.24640000 | $ 2 339 818.58 |
| 13.07.2019 | $ 0.28930000 | $ 0.29590000 | $ 0.27860000 | $ 0.28660000 | $ 1 476 329.00 |
| 12.07.2019 | $ 0.29460000 | $ 0.29790000 | $ 0.27890000 | $ 0.29000000 | $ 1 805 727.84 |
| 11.07.2019 | $ 0.29670000 | $ 0.30110000 | $ 0.26960000 | $ 0.29600000 | $ 2 933 771.19 |
| 10.07.2019 | $ 0.29460000 | $ 0.33380000 | $ 0.28420000 | $ 0.29670000 | $ 3 633 871.81 |
| 09.07.2019 | $ 0.29680000 | $ 0.30540000 | $ 0.28570000 | $ 0.29460000 | $ 2 658 809.72 |
| 08.07.2019 | $ 0.29820000 | $ 0.32500000 | $ 0.29510000 | $ 0.29670000 | $ 3 407 756.44 |
| 07.07.2019 | $ 0.29430000 | $ 0.30590000 | $ 0.29000000 | $ 0.29860000 | $ 1 379 366.66 |
| 06.07.2019 | $ 0.29480000 | $ 0.29960000 | $ 0.29000000 | $ 0.29440000 | $ 1 563 950.07 |
| 05.07.2019 | $ 0.29250000 | $ 0.30210000 | $ 0.28930000 | $ 0.29520000 | $ 1 734 381.57 |
| 04.07.2019 | $ 0.30880000 | $ 0.31270000 | $ 0.29090000 | $ 0.29410000 | $ 2 632 384.35 |
| 03.07.2019 | $ 0.32240000 | $ 0.32350000 | $ 0.30230000 | $ 0.30880000 | $ 3 293 472.09 |
| 02.07.2019 | $ 0.33220000 | $ 0.33850000 | $ 0.29880000 | $ 0.32180000 | $ 5 490 657.64 |
| 01.07.2019 | $ 0.29480000 | $ 0.34990000 | $ 0.29440000 | $ 0.33310000 | $ 9 801 103.17 |
| 30.06.2019 | $ 0.32510000 | $ 0.34990000 | $ 0.29000000 | $ 0.29450000 | $ 5 829 657.47 |
| 29.06.2019 | $ 0.29220000 | $ 0.32680000 | $ 0.28060000 | $ 0.32520000 | $ 3 907 521.63 |
| 28.06.2019 | $ 0.28890000 | $ 0.30020000 | $ 0.28350000 | $ 0.29200000 | $ 1 600 323.99 |
| 27.06.2019 | $ 0.30510000 | $ 0.31290000 | $ 0.28110000 | $ 0.28940000 | $ 4 796 900.74 |
| 26.06.2019 | $ 0.31560000 | $ 0.33000000 | $ 0.29620000 | $ 0.30540000 | $ 6 918 271.36 |
| 25.06.2019 | $ 0.32350000 | $ 0.32510000 | $ 0.31260000 | $ 0.31570000 | $ 2 788 076.22 |
| 24.06.2019 | $ 0.32410000 | $ 0.33240000 | $ 0.32000000 | $ 0.32370000 | $ 1 593 419.44 |
| 23.06.2019 | $ 0.33240000 | $ 0.33800000 | $ 0.32130000 | $ 0.32470000 | $ 2 843 352.39 |
| 22.06.2019 | $ 0.32800000 | $ 0.33900000 | $ 0.31210000 | $ 0.33190000 | $ 6 902 284.60 |
| 21.06.2019 | $ 0.33060000 | $ 0.33350000 | $ 0.32260000 | $ 0.32700000 | $ 1 799 180.30 |
| 20.06.2019 | $ 0.34020000 | $ 0.34290000 | $ 0.32100000 | $ 0.33060000 | $ 2 527 026.35 |
| 19.06.2019 | $ 0.35110000 | $ 0.35200000 | $ 0.33900000 | $ 0.34020000 | $ 1 758 318.01 |