Basic Attention Token (BAT)
Add to Watchlist
Market Cap:
$ 452 911 905
BAT/USD
$ 0.30007001
BAT/BTC
0.000042 BTC
- 1 hour +0.09%
- 1 day +2.11%
- 1 week -1.31%
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29.09.2022 | $ 0.30210000 | $ 0.30430000 | $ 0.29650000 | $ 0.30070000 | $ 1 204 059.00 |
| 28.09.2022 | $ 0.29800000 | $ 0.30390000 | $ 0.28720000 | $ 0.30190000 | $ 3 685 777.00 |
| 27.09.2022 | $ 0.30070000 | $ 0.31200000 | $ 0.29310000 | $ 0.29820000 | $ 4 059 335.00 |
| 26.09.2022 | $ 0.30010000 | $ 0.30470000 | $ 0.29180000 | $ 0.30090000 | $ 3 435 383.00 |
| 25.09.2022 | $ 0.30700000 | $ 0.31100000 | $ 0.29620000 | $ 0.30040000 | $ 2 208 477.00 |
| 24.09.2022 | $ 0.31380000 | $ 0.31880000 | $ 0.30590000 | $ 0.30720000 | $ 2 840 878.00 |
| 23.09.2022 | $ 0.30890000 | $ 0.32010000 | $ 0.30050000 | $ 0.31370000 | $ 4 603 813.00 |
| 22.09.2022 | $ 0.28760000 | $ 0.31230000 | $ 0.28730000 | $ 0.30870000 | $ 4 021 677.00 |
| 21.09.2022 | $ 0.29930000 | $ 0.31460000 | $ 0.28470000 | $ 0.28790000 | $ 8 024 220.00 |
| 20.09.2022 | $ 0.30480000 | $ 0.30800000 | $ 0.29700000 | $ 0.29940000 | $ 4 699 514.00 |
| 19.09.2022 | $ 0.30330000 | $ 0.30790000 | $ 0.29140000 | $ 0.30490000 | $ 6 383 921.00 |
| 18.09.2022 | $ 0.32970000 | $ 0.32980000 | $ 0.29660000 | $ 0.30350000 | $ 5 665 215.00 |
| 17.09.2022 | $ 0.32070000 | $ 0.33020000 | $ 0.31940000 | $ 0.32970000 | $ 2 343 666.00 |
| 16.09.2022 | $ 0.31490000 | $ 0.32170000 | $ 0.31070000 | $ 0.32080000 | $ 3 977 023.00 |
| 15.09.2022 | $ 0.32630000 | $ 0.32680000 | $ 0.31200000 | $ 0.31490000 | $ 5 890 821.00 |
| 14.09.2022 | $ 0.32190000 | $ 0.32900000 | $ 0.31730000 | $ 0.32650000 | $ 4 537 284.00 |
| 13.09.2022 | $ 0.35460000 | $ 0.36180000 | $ 0.32010000 | $ 0.32190000 | $ 8 713 274.00 |
| 12.09.2022 | $ 0.35190000 | $ 0.36310000 | $ 0.34490000 | $ 0.35440000 | $ 5 765 582.00 |
| 11.09.2022 | $ 0.35260000 | $ 0.36420000 | $ 0.34470000 | $ 0.35190000 | $ 4 319 628.00 |
| 10.09.2022 | $ 0.35410000 | $ 0.35870000 | $ 0.34650000 | $ 0.35270000 | $ 4 471 502.00 |
| 09.09.2022 | $ 0.33020000 | $ 0.35810000 | $ 0.32940000 | $ 0.35410000 | $ 6 221 884.00 |
| 08.09.2022 | $ 0.32450000 | $ 0.33340000 | $ 0.31830000 | $ 0.33000000 | $ 3 353 011.00 |
| 07.09.2022 | $ 0.31430000 | $ 0.32910000 | $ 0.30660000 | $ 0.32460000 | $ 3 535 986.00 |
| 06.09.2022 | $ 0.34170000 | $ 0.34760000 | $ 0.31360000 | $ 0.31420000 | $ 5 774 928.00 |
| 05.09.2022 | $ 0.34980000 | $ 0.35360000 | $ 0.33520000 | $ 0.34170000 | $ 2 739 468.00 |
| 04.09.2022 | $ 0.33590000 | $ 0.35020000 | $ 0.33340000 | $ 0.34980000 | $ 3 072 638.00 |
| 03.09.2022 | $ 0.33720000 | $ 0.33910000 | $ 0.33230000 | $ 0.33560000 | $ 1 448 418.00 |
| 02.09.2022 | $ 0.34060000 | $ 0.34560000 | $ 0.33180000 | $ 0.33720000 | $ 3 565 413.00 |
| 01.09.2022 | $ 0.33510000 | $ 0.34130000 | $ 0.32500000 | $ 0.34010000 | $ 2 840 751.00 |
| 31.08.2022 | $ 0.33740000 | $ 0.34650000 | $ 0.33370000 | $ 0.33540000 | $ 3 961 053.00 |
{"error":"Undefined index: type","code":8}