Basic Attention Token (BAT)
Add to Watchlist
Market Cap:
$ 762 978 568
BAT/USD
$ 0.58079255
BAT/BTC
0.000082 BTC
- 1 hour +0.17%
- 1 day +3.26%
- 1 week +13.17%
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29.07.2021 | $ 0.57130000 | $ 0.58300000 | $ 0.55590000 | $ 0.57990000 | $ 975 625.83 |
| 28.07.2021 | $ 0.57290000 | $ 0.58610000 | $ 0.55040000 | $ 0.57140000 | $ 4 415 875.18 |
| 27.07.2021 | $ 0.54770000 | $ 0.57880000 | $ 0.53580000 | $ 0.57240000 | $ 5 405 717.41 |
| 26.07.2021 | $ 0.54240000 | $ 0.59900000 | $ 0.53980000 | $ 0.54750000 | $ 9 110 514.83 |
| 25.07.2021 | $ 0.53550000 | $ 0.54740000 | $ 0.52150000 | $ 0.54200000 | $ 2 914 871.43 |
| 24.07.2021 | $ 0.52530000 | $ 0.55560000 | $ 0.52020000 | $ 0.53580000 | $ 4 850 859.51 |
| 23.07.2021 | $ 0.51280000 | $ 0.53110000 | $ 0.50080000 | $ 0.52520000 | $ 4 743 905.36 |
| 22.07.2021 | $ 0.50300000 | $ 0.52240000 | $ 0.49530000 | $ 0.51280000 | $ 5 295 727.53 |
| 21.07.2021 | $ 0.46650000 | $ 0.50700000 | $ 0.45600000 | $ 0.50330000 | $ 7 647 468.12 |
| 20.07.2021 | $ 0.49530000 | $ 0.50270000 | $ 0.45570000 | $ 0.46610000 | $ 7 692 351.01 |
| 19.07.2021 | $ 0.51900000 | $ 0.52020000 | $ 0.48770000 | $ 0.49550000 | $ 6 156 197.56 |
| 18.07.2021 | $ 0.53440000 | $ 0.55490000 | $ 0.51350000 | $ 0.51890000 | $ 8 757 103.24 |
| 17.07.2021 | $ 0.54930000 | $ 0.60230000 | $ 0.53070000 | $ 0.53410000 | $ 29 224 192.69 |
| 16.07.2021 | $ 0.50720000 | $ 0.57960000 | $ 0.49400000 | $ 0.54940000 | $ 20 243 153.07 |
| 15.07.2021 | $ 0.53100000 | $ 0.53930000 | $ 0.49810000 | $ 0.50690000 | $ 4 079 071.33 |
| 14.07.2021 | $ 0.53630000 | $ 0.53840000 | $ 0.49700000 | $ 0.53100000 | $ 4 432 997.54 |
| 13.07.2021 | $ 0.54800000 | $ 0.55350000 | $ 0.52710000 | $ 0.53570000 | $ 3 107 331.95 |
| 12.07.2021 | $ 0.56330000 | $ 0.57190000 | $ 0.54050000 | $ 0.54840000 | $ 3 063 041.59 |
| 11.07.2021 | $ 0.55860000 | $ 0.56670000 | $ 0.54600000 | $ 0.56290000 | $ 3 089 207.49 |
| 10.07.2021 | $ 0.56990000 | $ 0.58000000 | $ 0.54660000 | $ 0.55750000 | $ 3 273 619.08 |
| 09.07.2021 | $ 0.56860000 | $ 0.57340000 | $ 0.53730000 | $ 0.56960000 | $ 6 658 593.64 |
| 08.07.2021 | $ 0.61350000 | $ 0.61680000 | $ 0.55990000 | $ 0.56790000 | $ 7 888 276.28 |
| 07.07.2021 | $ 0.59240000 | $ 0.64760000 | $ 0.58680000 | $ 0.61340000 | $ 8 124 809.59 |
| 06.07.2021 | $ 0.56700000 | $ 0.59950000 | $ 0.56580000 | $ 0.59260000 | $ 5 242 546.37 |
| 05.07.2021 | $ 0.60500000 | $ 0.60540000 | $ 0.55610000 | $ 0.56630000 | $ 4 424 375.33 |
| 04.07.2021 | $ 0.58890000 | $ 0.62000000 | $ 0.56750000 | $ 0.60600000 | $ 3 953 696.30 |
| 03.07.2021 | $ 0.58120000 | $ 0.59740000 | $ 0.56690000 | $ 0.58900000 | $ 2 968 347.61 |
| 02.07.2021 | $ 0.58080000 | $ 0.59000000 | $ 0.54630000 | $ 0.58120000 | $ 2 590 217.20 |
| 01.07.2021 | $ 0.61580000 | $ 0.61880000 | $ 0.56010000 | $ 0.58130000 | $ 4 917 858.77 |
| 30.06.2021 | $ 0.58700000 | $ 0.61630000 | $ 0.56160000 | $ 0.61580000 | $ 4 990 114.24 |