Basic Attention Token (BAT)
Add to Watchlist
Market Cap:
$ 724 938 855
BAT/USD
$ 0.49624923
BAT/BTC
0.000070 BTC
- 1 hour +2.16%
- 1 day -4.79%
- 1 week -17.85%
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28.02.2021 | $ 0.51410000 | $ 0.54200000 | $ 0.45860000 | $ 0.49700000 | $ 18 160 299.72 |
| 27.02.2021 | $ 0.52530000 | $ 0.56780000 | $ 0.50180000 | $ 0.51470000 | $ 31 812 734.68 |
| 26.02.2021 | $ 0.48110000 | $ 0.55600000 | $ 0.44120000 | $ 0.52540000 | $ 48 273 094.33 |
| 25.02.2021 | $ 0.51340000 | $ 0.53930000 | $ 0.47350000 | $ 0.48120000 | $ 19 000 580.25 |
| 24.02.2021 | $ 0.47660000 | $ 0.55050000 | $ 0.44420000 | $ 0.51400000 | $ 34 151 108.45 |
| 23.02.2021 | $ 0.54090000 | $ 0.54960000 | $ 0.39450000 | $ 0.47660000 | $ 47 216 356.12 |
| 22.02.2021 | $ 0.60620000 | $ 0.64370000 | $ 0.45000000 | $ 0.54180000 | $ 34 986 692.66 |
| 21.02.2021 | $ 0.57830000 | $ 0.61000000 | $ 0.56160000 | $ 0.60660000 | $ 17 293 738.96 |
| 20.02.2021 | $ 0.61410000 | $ 0.63550000 | $ 0.54250000 | $ 0.57780000 | $ 24 528 302.60 |
| 19.02.2021 | $ 0.63590000 | $ 0.65680000 | $ 0.59260000 | $ 0.61410000 | $ 18 679 695.03 |
| 18.02.2021 | $ 0.57440000 | $ 0.64990000 | $ 0.57000000 | $ 0.63560000 | $ 21 288 408.98 |
| 17.02.2021 | $ 0.55600000 | $ 0.59660000 | $ 0.50570000 | $ 0.57480000 | $ 19 172 482.70 |
| 16.02.2021 | $ 0.53830000 | $ 0.59040000 | $ 0.52240000 | $ 0.55730000 | $ 21 931 065.94 |
| 15.02.2021 | $ 0.55860000 | $ 0.59600000 | $ 0.45580000 | $ 0.53920000 | $ 31 841 689.33 |
| 14.02.2021 | $ 0.61780000 | $ 0.62680000 | $ 0.54000000 | $ 0.55860000 | $ 20 268 018.02 |
| 13.02.2021 | $ 0.62700000 | $ 0.69620000 | $ 0.57170000 | $ 0.61750000 | $ 29 438 548.80 |
| 12.02.2021 | $ 0.59190000 | $ 0.70790000 | $ 0.54790000 | $ 0.62780000 | $ 63 113 523.88 |
| 11.02.2021 | $ 0.44340000 | $ 0.67820000 | $ 0.43210000 | $ 0.59120000 | $ 83 021 565.84 |
| 10.02.2021 | $ 0.43380000 | $ 0.46240000 | $ 0.39350000 | $ 0.44390000 | $ 27 038 283.68 |
| 09.02.2021 | $ 0.41810000 | $ 0.44980000 | $ 0.40330000 | $ 0.43370000 | $ 23 958 407.79 |
| 08.02.2021 | $ 0.40690000 | $ 0.43200000 | $ 0.38630000 | $ 0.41710000 | $ 29 242 324.15 |
| 07.02.2021 | $ 0.35300000 | $ 0.42700000 | $ 0.34500000 | $ 0.40700000 | $ 55 659 750.28 |
| 06.02.2021 | $ 0.37150000 | $ 0.37420000 | $ 0.33910000 | $ 0.35300000 | $ 18 393 135.48 |
| 05.02.2021 | $ 0.31290000 | $ 0.37510000 | $ 0.31290000 | $ 0.37130000 | $ 36 635 645.29 |
| 04.02.2021 | $ 0.32240000 | $ 0.32610000 | $ 0.30310000 | $ 0.31260000 | $ 19 407 629.46 |
| 03.02.2021 | $ 0.31640000 | $ 0.32820000 | $ 0.31140000 | $ 0.32240000 | $ 18 139 695.76 |
| 02.02.2021 | $ 0.31710000 | $ 0.32390000 | $ 0.30550000 | $ 0.31640000 | $ 14 917 063.20 |
| 01.02.2021 | $ 0.30250000 | $ 0.31960000 | $ 0.29070000 | $ 0.31710000 | $ 16 483 846.91 |
| 31.01.2021 | $ 0.31650000 | $ 0.32410000 | $ 0.29300000 | $ 0.30280000 | $ 14 926 451.48 |
| 30.01.2021 | $ 0.30900000 | $ 0.32360000 | $ 0.29560000 | $ 0.31640000 | $ 14 131 338.60 |