Basic Attention Token Basic Attention Token (BAT)

Add to Watchlist
Market Cap: $ 379 473 915
Token
BAT/USD $ 0.25933887
BAT/BTC 0.000037 BTC
  • 1 hour +0.74%
  • 1 day -2.08%
  • 1 week +30.7%
Date Open High Low Close Volume
25.11.2020 $ 0.22830000 $ 0.22830000 $ 0.22830000 $ 0.22830000 $ 0.00000000
24.11.2020 $ 0.22830000 $ 0.22830000 $ 0.22830000 $ 0.22830000 $ 0.00000000
23.11.2020 $ 0.21990000 $ 0.22930000 $ 0.21640000 $ 0.22830000 $ 2 903 879.71
22.11.2020 $ 0.23370000 $ 0.23720000 $ 0.20640000 $ 0.22000000 $ 17 383 516.56
21.11.2020 $ 0.20230000 $ 0.23490000 $ 0.20090000 $ 0.23370000 $ 23 209 884.76
20.11.2020 $ 0.19670000 $ 0.20400000 $ 0.19490000 $ 0.20240000 $ 10 920 746.17
19.11.2020 $ 0.20010000 $ 0.20420000 $ 0.19430000 $ 0.19670000 $ 9 665 335.54
18.11.2020 $ 0.20510000 $ 0.20670000 $ 0.18910000 $ 0.20000000 $ 10 686 473.89
17.11.2020 $ 0.19750000 $ 0.20820000 $ 0.19730000 $ 0.20530000 $ 10 962 782.78
16.11.2020 $ 0.19350000 $ 0.20070000 $ 0.19190000 $ 0.19770000 $ 6 634 333.98
15.11.2020 $ 0.19660000 $ 0.20120000 $ 0.18870000 $ 0.19360000 $ 6 507 057.00
14.11.2020 $ 0.20260000 $ 0.20410000 $ 0.19280000 $ 0.19660000 $ 5 456 207.45
13.11.2020 $ 0.19550000 $ 0.20450000 $ 0.19490000 $ 0.20260000 $ 4 529 130.47
12.11.2020 $ 0.19940000 $ 0.20650000 $ 0.19350000 $ 0.19560000 $ 5 599 845.25
11.11.2020 $ 0.20140000 $ 0.20790000 $ 0.19910000 $ 0.19960000 $ 5 508 630.85
10.11.2020 $ 0.19420000 $ 0.20650000 $ 0.19270000 $ 0.20160000 $ 8 299 956.59
09.11.2020 $ 0.19830000 $ 0.19910000 $ 0.18870000 $ 0.19400000 $ 6 995 049.60
08.11.2020 $ 0.19250000 $ 0.20370000 $ 0.19030000 $ 0.19840000 $ 7 056 570.79
07.11.2020 $ 0.20410000 $ 0.21180000 $ 0.18560000 $ 0.19240000 $ 15 065 396.07
06.11.2020 $ 0.19190000 $ 0.20500000 $ 0.19110000 $ 0.20430000 $ 7 414 607.25
05.11.2020 $ 0.18020000 $ 0.18020000 $ 0.18020000 $ 0.18020000 $ 0.00000000
04.11.2020 $ 0.18070000 $ 0.18120000 $ 0.17870000 $ 0.18020000 $ 525 181.17
03.11.2020 $ 0.18330000 $ 0.18470000 $ 0.17520000 $ 0.18070000 $ 4 915 087.84
02.11.2020 $ 0.19090000 $ 0.19300000 $ 0.18140000 $ 0.18340000 $ 3 907 436.64
01.11.2020 $ 0.18520000 $ 0.19090000 $ 0.18380000 $ 0.19070000 $ 2 515 515.29
31.10.2020 $ 0.18720000 $ 0.19050000 $ 0.18460000 $ 0.18530000 $ 3 661 230.23
30.10.2020 $ 0.18940000 $ 0.19050000 $ 0.17670000 $ 0.18700000 $ 9 081 313.90
29.10.2020 $ 0.19790000 $ 0.19800000 $ 0.18720000 $ 0.18940000 $ 5 331 684.41
28.10.2020 $ 0.21330000 $ 0.21360000 $ 0.18960000 $ 0.19490000 $ 12 910 820.81
27.10.2020 $ 0.21330000 $ 0.21660000 $ 0.20850000 $ 0.21350000 $ 5 518 667.45