Basic Attention Token Basic Attention Token (BAT)

Add to Watchlist
Market Cap: $ 345 788 618
Token
BAT/USD $ 0.17116754
BAT/BTC 0.000024 BTC
  • 1 hour -1.16%
  • 1 day +2.83%
  • 1 week +18.26%
Date Open High Low Close Volume
09.04.2020 $ 0.16640000 $ 0.18060000 $ 0.16210000 $ 0.17060000 $ 19 933 162.32
08.04.2020 $ 0.16110000 $ 0.17050000 $ 0.15970000 $ 0.16620000 $ 7 776 937.92
07.04.2020 $ 0.16160000 $ 0.17200000 $ 0.15610000 $ 0.16090000 $ 8 789 330.52
06.04.2020 $ 0.14620000 $ 0.16210000 $ 0.14610000 $ 0.16140000 $ 8 522 992.34
05.04.2020 $ 0.14670000 $ 0.14860000 $ 0.14430000 $ 0.14600000 $ 2 489 417.08
04.04.2020 $ 0.14460000 $ 0.14900000 $ 0.14280000 $ 0.14660000 $ 2 609 035.23
03.04.2020 $ 0.14370000 $ 0.15050000 $ 0.14160000 $ 0.14440000 $ 3 924 772.36
02.04.2020 $ 0.14270000 $ 0.15140000 $ 0.14130000 $ 0.14370000 $ 5 647 641.49
01.04.2020 $ 0.14160000 $ 0.14390000 $ 0.13510000 $ 0.14260000 $ 2 874 372.37
31.03.2020 $ 0.13930000 $ 0.14390000 $ 0.13730000 $ 0.14160000 $ 2 777 393.48
30.03.2020 $ 0.13040000 $ 0.14670000 $ 0.12970000 $ 0.13940000 $ 4 602 870.96
29.03.2020 $ 0.13870000 $ 0.13920000 $ 0.12960000 $ 0.13030000 $ 2 114 552.47
28.03.2020 $ 0.13930000 $ 0.13990000 $ 0.13270000 $ 0.13890000 $ 4 374 025.67
27.03.2020 $ 0.15180000 $ 0.15400000 $ 0.13830000 $ 0.13930000 $ 5 713 313.41
26.03.2020 $ 0.14840000 $ 0.15390000 $ 0.14600000 $ 0.15180000 $ 6 941 362.70
25.03.2020 $ 0.15320000 $ 0.16590000 $ 0.14540000 $ 0.14850000 $ 14 971 767.86
24.03.2020 $ 0.13490000 $ 0.16250000 $ 0.13140000 $ 0.15330000 $ 18 364 859.94
23.03.2020 $ 0.12380000 $ 0.13490000 $ 0.12070000 $ 0.13470000 $ 4 106 154.93
22.03.2020 $ 0.13650000 $ 0.13860000 $ 0.12290000 $ 0.12370000 $ 3 167 286.91
21.03.2020 $ 0.13470000 $ 0.14120000 $ 0.12650000 $ 0.13660000 $ 4 175 223.75
20.03.2020 $ 0.13660000 $ 0.15720000 $ 0.12000000 $ 0.13450000 $ 9 603 420.96
19.03.2020 $ 0.11990000 $ 0.14400000 $ 0.11920000 $ 0.13640000 $ 9 335 869.01
18.03.2020 $ 0.11750000 $ 0.12000000 $ 0.11190000 $ 0.11980000 $ 6 854 059.69
17.03.2020 $ 0.11200000 $ 0.12330000 $ 0.11040000 $ 0.11760000 $ 5 908 630.71
16.03.2020 $ 0.12360000 $ 0.12370000 $ 0.09840000 $ 0.11180000 $ 8 237 974.50
15.03.2020 $ 0.12330000 $ 0.13360000 $ 0.11880000 $ 0.12340000 $ 5 080 151.88
14.03.2020 $ 0.13280000 $ 0.13530000 $ 0.12000000 $ 0.12330000 $ 5 366 608.95
13.03.2020 $ 0.11000000 $ 0.15160000 $ 0.08000000 $ 0.13240000 $ 17 724 962.27
12.03.2020 $ 0.20000000 $ 0.20140000 $ 0.10440000 $ 0.11000000 $ 19 946 311.66
11.03.2020 $ 0.20330000 $ 0.21490000 $ 0.18190000 $ 0.19970000 $ 10 737 573.08