Basic Attention Token (BAT)
Add to Watchlist
Market Cap:
$ 443 822 036
BAT/USD
$ 0.35134701
BAT/BTC
0.000050 BTC
- 1 hour +0.15%
- 1 day +3.21%
- 1 week -1.21%
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24.05.2019 | $ 0.34850000 | $ 0.36000000 | $ 0.34730000 | $ 0.35010000 | $ 757 981.72 |
| 23.05.2019 | $ 0.34230000 | $ 0.34900000 | $ 0.32350000 | $ 0.34800000 | $ 3 531 985.49 |
| 22.05.2019 | $ 0.36430000 | $ 0.36910000 | $ 0.32960000 | $ 0.34240000 | $ 3 834 921.82 |
| 21.05.2019 | $ 0.36030000 | $ 0.37690000 | $ 0.34000000 | $ 0.36430000 | $ 6 998 811.74 |
| 20.05.2019 | $ 0.38130000 | $ 0.38130000 | $ 0.35140000 | $ 0.36030000 | $ 4 725 276.84 |
| 19.05.2019 | $ 0.37310000 | $ 0.39190000 | $ 0.37110000 | $ 0.38130000 | $ 4 901 558.60 |
| 18.05.2019 | $ 0.37180000 | $ 0.40280000 | $ 0.36100000 | $ 0.37310000 | $ 4 819 292.01 |
| 17.05.2019 | $ 0.37720000 | $ 0.38260000 | $ 0.33880000 | $ 0.37150000 | $ 5 122 206.64 |
| 16.05.2019 | $ 0.39000000 | $ 0.40690000 | $ 0.36500000 | $ 0.37720000 | $ 5 289 493.93 |
| 15.05.2019 | $ 0.36380000 | $ 0.37580000 | $ 0.35920000 | $ 0.36710000 | $ 965 155.83 |
| 14.05.2019 | $ 0.35450000 | $ 0.37690000 | $ 0.34500000 | $ 0.36360000 | $ 5 347 250.10 |
| 13.05.2019 | $ 0.35350000 | $ 0.36630000 | $ 0.34550000 | $ 0.35590000 | $ 4 822 281.49 |
| 12.05.2019 | $ 0.36450000 | $ 0.40670000 | $ 0.33560000 | $ 0.35460000 | $ 8 958 198.46 |
| 11.05.2019 | $ 0.36370000 | $ 0.38500000 | $ 0.34140000 | $ 0.36450000 | $ 10 546 813.60 |
| 10.05.2019 | $ 0.28370000 | $ 0.37530000 | $ 0.28190000 | $ 0.36370000 | $ 11 877 116.61 |
| 09.05.2019 | $ 0.31380000 | $ 0.31870000 | $ 0.27490000 | $ 0.28140000 | $ 4 413 220.35 |
| 08.05.2019 | $ 0.31670000 | $ 0.33550000 | $ 0.30880000 | $ 0.31270000 | $ 2 096 723.35 |
| 07.05.2019 | $ 0.34750000 | $ 0.35300000 | $ 0.31510000 | $ 0.31690000 | $ 3 672 543.62 |
| 06.05.2019 | $ 0.35850000 | $ 0.35990000 | $ 0.33330000 | $ 0.34730000 | $ 3 246 585.49 |
| 05.05.2019 | $ 0.36220000 | $ 0.37370000 | $ 0.35580000 | $ 0.35830000 | $ 1 699 508.78 |
| 04.05.2019 | $ 0.37850000 | $ 0.38060000 | $ 0.34550000 | $ 0.36170000 | $ 3 707 317.10 |
| 03.05.2019 | $ 0.38050000 | $ 0.38730000 | $ 0.36640000 | $ 0.37810000 | $ 3 658 476.70 |
| 02.05.2019 | $ 0.38900000 | $ 0.39500000 | $ 0.37710000 | $ 0.38040000 | $ 2 771 482.85 |
| 01.05.2019 | $ 0.38250000 | $ 0.39490000 | $ 0.37610000 | $ 0.38940000 | $ 2 414 465.33 |
| 30.04.2019 | $ 0.37440000 | $ 0.39730000 | $ 0.37150000 | $ 0.38250000 | $ 2 346 549.96 |
| 29.04.2019 | $ 0.40510000 | $ 0.40730000 | $ 0.37000000 | $ 0.37420000 | $ 3 263 128.39 |
| 28.04.2019 | $ 0.39090000 | $ 0.42220000 | $ 0.39000000 | $ 0.40550000 | $ 4 607 326.91 |
| 27.04.2019 | $ 0.38180000 | $ 0.39740000 | $ 0.36770000 | $ 0.39110000 | $ 2 692 092.00 |
| 26.04.2019 | $ 0.39040000 | $ 0.40150000 | $ 0.36570000 | $ 0.38180000 | $ 3 666 549.63 |
| 25.04.2019 | $ 0.41420000 | $ 0.43310000 | $ 0.40190000 | $ 0.41400000 | $ 4 342 348.62 |