Basic Attention Token Basic Attention Token (BAT)

Add to Watchlist
Market Cap: $ 347 763 998
Token
BAT/USD $ 0.25384562
BAT/BTC 0.000036 BTC
  • 1 hour +0.25%
  • 1 day -4.42%
  • 1 week +5.18%
Date Open High Low Close Volume
19.11.2019 $ 0.26280000 $ 0.26540000 $ 0.24980000 $ 0.25420000 $ 1 481 556.06
18.11.2019 $ 0.27490000 $ 0.27490000 $ 0.25480000 $ 0.26250000 $ 4 426 631.25
17.11.2019 $ 0.26770000 $ 0.27840000 $ 0.25600000 $ 0.27450000 $ 5 779 403.00
16.11.2019 $ 0.25100000 $ 0.26950000 $ 0.24970000 $ 0.26720000 $ 3 481 096.44
15.11.2019 $ 0.25700000 $ 0.26060000 $ 0.24250000 $ 0.25030000 $ 3 688 358.44
14.11.2019 $ 0.25430000 $ 0.26370000 $ 0.24950000 $ 0.25660000 $ 7 330 901.04
13.11.2019 $ 0.24200000 $ 0.25730000 $ 0.24000000 $ 0.25430000 $ 3 386 789.43
12.11.2019 $ 0.24010000 $ 0.24370000 $ 0.23620000 $ 0.24170000 $ 1 740 527.35
11.11.2019 $ 0.24440000 $ 0.24650000 $ 0.23460000 $ 0.23940000 $ 2 416 034.35
10.11.2019 $ 0.24840000 $ 0.25220000 $ 0.24360000 $ 0.24440000 $ 3 047 396.68
09.11.2019 $ 0.23730000 $ 0.24970000 $ 0.23550000 $ 0.24840000 $ 1 999 746.45
08.11.2019 $ 0.25120000 $ 0.25780000 $ 0.22510000 $ 0.23750000 $ 3 904 850.53
07.11.2019 $ 0.26320000 $ 0.26410000 $ 0.24790000 $ 0.25120000 $ 2 209 982.46
06.11.2019 $ 0.24980000 $ 0.26450000 $ 0.24710000 $ 0.26400000 $ 3 122 828.95
05.11.2019 $ 0.24310000 $ 0.25700000 $ 0.23850000 $ 0.24960000 $ 3 173 867.65
04.11.2019 $ 0.23070000 $ 0.24700000 $ 0.22950000 $ 0.24210000 $ 2 542 222.42
03.11.2019 $ 0.23330000 $ 0.23500000 $ 0.22850000 $ 0.23090000 $ 1 083 568.31
02.11.2019 $ 0.23520000 $ 0.23730000 $ 0.23040000 $ 0.23320000 $ 1 188 650.94
01.11.2019 $ 0.23200000 $ 0.23900000 $ 0.22440000 $ 0.23450000 $ 1 839 388.22
31.10.2019 $ 0.23460000 $ 0.24190000 $ 0.22630000 $ 0.23310000 $ 3 189 452.00
30.10.2019 $ 0.23450000 $ 0.23810000 $ 0.21970000 $ 0.23400000 $ 3 546 837.52
29.10.2019 $ 0.23600000 $ 0.23720000 $ 0.22940000 $ 0.23440000 $ 1 982 218.37
28.10.2019 $ 0.24170000 $ 0.24170000 $ 0.24170000 $ 0.24170000 $ 0.00000000
27.10.2019 $ 0.24170000 $ 0.24170000 $ 0.24170000 $ 0.24170000 $ 0.00000000
26.10.2019 $ 0.25170000 $ 0.26880000 $ 0.24150000 $ 0.24170000 $ 3 331 184.79
25.10.2019 $ 0.23570000 $ 0.25630000 $ 0.22710000 $ 0.25170000 $ 9 181 508.90
24.10.2019 $ 0.24080000 $ 0.26500000 $ 0.22790000 $ 0.23530000 $ 9 755 380.10
23.10.2019 $ 0.24010000 $ 0.25980000 $ 0.22330000 $ 0.24110000 $ 17 457 831.55
22.10.2019 $ 0.21550000 $ 0.24950000 $ 0.21050000 $ 0.24060000 $ 9 533 826.83
21.10.2019 $ 0.22560000 $ 0.22690000 $ 0.21400000 $ 0.21560000 $ 1 736 130.54