Basic Attention Token (BAT)
Add to Watchlist
Market Cap:
$ 1 029 034 101
BAT/USD
$ 0.69239556
BAT/BTC
0.000098 BTC
- 1 hour +0.05%
- 1 day -1.83%
- 1 week +0.83%
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25.10.2021 | $ 0.68850000 | $ 0.69700000 | $ 0.68430000 | $ 0.69220000 | $ 1 009 507.00 |
| 24.10.2021 | $ 0.71190000 | $ 0.71960000 | $ 0.67750000 | $ 0.68850000 | $ 4 296 988.00 |
| 23.10.2021 | $ 0.69790000 | $ 0.71720000 | $ 0.69140000 | $ 0.71250000 | $ 3 163 127.00 |
| 22.10.2021 | $ 0.69040000 | $ 0.71620000 | $ 0.68850000 | $ 0.69770000 | $ 3 984 475.00 |
| 21.10.2021 | $ 0.71140000 | $ 0.72890000 | $ 0.68580000 | $ 0.69070000 | $ 7 575 923.00 |
| 20.10.2021 | $ 0.68040000 | $ 0.71270000 | $ 0.67210000 | $ 0.71150000 | $ 5 181 551.00 |
| 19.10.2021 | $ 0.68140000 | $ 0.69960000 | $ 0.67180000 | $ 0.68040000 | $ 4 797 733.00 |
| 18.10.2021 | $ 0.69080000 | $ 0.69510000 | $ 0.67130000 | $ 0.68120000 | $ 2 825 376.00 |
| 17.10.2021 | $ 0.71730000 | $ 0.72050000 | $ 0.67120000 | $ 0.69020000 | $ 3 793 862.00 |
| 16.10.2021 | $ 0.69280000 | $ 0.74230000 | $ 0.68940000 | $ 0.71780000 | $ 9 999 915.00 |
| 15.10.2021 | $ 0.70380000 | $ 0.70920000 | $ 0.67250000 | $ 0.69200000 | $ 6 372 343.00 |
| 14.10.2021 | $ 0.70640000 | $ 0.72490000 | $ 0.69460000 | $ 0.70350000 | $ 4 876 959.00 |
| 13.10.2021 | $ 0.69670000 | $ 0.70760000 | $ 0.68210000 | $ 0.70600000 | $ 7 004 471.00 |
| 12.10.2021 | $ 0.70300000 | $ 0.70300000 | $ 0.66390000 | $ 0.69710000 | $ 4 113 401.00 |
| 11.10.2021 | $ 0.71850000 | $ 0.73810000 | $ 0.68720000 | $ 0.70290000 | $ 4 818 862.00 |
| 10.10.2021 | $ 0.76260000 | $ 0.76290000 | $ 0.71190000 | $ 0.71880000 | $ 3 905 007.00 |
| 09.10.2021 | $ 0.74840000 | $ 0.77060000 | $ 0.73420000 | $ 0.76250000 | $ 5 370 454.00 |
| 08.10.2021 | $ 0.73370000 | $ 0.78410000 | $ 0.72970000 | $ 0.74750000 | $ 13 401 743.00 |
| 07.10.2021 | $ 0.73650000 | $ 0.74040000 | $ 0.71350000 | $ 0.73330000 | $ 4 226 654.00 |
| 06.10.2021 | $ 0.74230000 | $ 0.75000000 | $ 0.69220000 | $ 0.73630000 | $ 7 091 133.00 |
| 05.10.2021 | $ 0.70670000 | $ 0.74320000 | $ 0.70130000 | $ 0.74180000 | $ 6 022 879.00 |
| 04.10.2021 | $ 0.73020000 | $ 0.73020000 | $ 0.68310000 | $ 0.70650000 | $ 4 865 616.00 |
| 03.10.2021 | $ 0.70730000 | $ 0.73980000 | $ 0.69330000 | $ 0.72990000 | $ 5 550 160.00 |
| 02.10.2021 | $ 0.68000000 | $ 0.73060000 | $ 0.66870000 | $ 0.70830000 | $ 5 626 585.00 |
| 01.10.2021 | $ 0.63280000 | $ 0.68170000 | $ 0.62030000 | $ 0.67960000 | $ 5 946 083.00 |
| 30.09.2021 | $ 0.59460000 | $ 0.64350000 | $ 0.59110000 | $ 0.63200000 | $ 5 138 760.00 |
| 29.09.2021 | $ 0.58070000 | $ 0.60750000 | $ 0.57780000 | $ 0.59490000 | $ 3 740 257.00 |
| 28.09.2021 | $ 0.60720000 | $ 0.61710000 | $ 0.57890000 | $ 0.58140000 | $ 4 764 658.05 |
| 27.09.2021 | $ 0.63760000 | $ 0.65350000 | $ 0.60630000 | $ 0.60750000 | $ 4 000 889.00 |
| 26.09.2021 | $ 0.64320000 | $ 0.65710000 | $ 0.59480000 | $ 0.63790000 | $ 4 529 140.00 |