Basic Attention Token (BAT)
Add to Watchlist
Market Cap:
$ 592 444 668
BAT/USD
$ 0.39766226
BAT/BTC
0.000056 BTC
- 1 hour -0.63%
- 1 day +2.62%
- 1 week -2.81%
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22.05.2022 | $ 0.38880000 | $ 0.41070000 | $ 0.38300000 | $ 0.39810000 | $ 5 224 957.00 |
| 21.05.2022 | $ 0.38160000 | $ 0.39450000 | $ 0.37010000 | $ 0.38880000 | $ 8 950 416.00 |
| 20.05.2022 | $ 0.39110000 | $ 0.40930000 | $ 0.36980000 | $ 0.38180000 | $ 12 839 060.00 |
| 19.05.2022 | $ 0.37310000 | $ 0.39850000 | $ 0.35850000 | $ 0.39100000 | $ 10 025 615.00 |
| 18.05.2022 | $ 0.41450000 | $ 0.42090000 | $ 0.36750000 | $ 0.37290000 | $ 9 914 094.00 |
| 17.05.2022 | $ 0.39350000 | $ 0.42180000 | $ 0.38710000 | $ 0.41460000 | $ 9 126 294.00 |
| 16.05.2022 | $ 0.43490000 | $ 0.43510000 | $ 0.38160000 | $ 0.39340000 | $ 9 158 312.00 |
| 15.05.2022 | $ 0.41840000 | $ 0.43540000 | $ 0.39490000 | $ 0.43510000 | $ 7 925 222.00 |
| 14.05.2022 | $ 0.38430000 | $ 0.42190000 | $ 0.36830000 | $ 0.41850000 | $ 9 154 400.00 |
| 13.05.2022 | $ 0.35810000 | $ 0.42830000 | $ 0.35200000 | $ 0.38430000 | $ 13 042 313.00 |
| 12.05.2022 | $ 0.37540000 | $ 0.39340000 | $ 0.30600000 | $ 0.35750000 | $ 26 539 311.99 |
| 11.05.2022 | $ 0.46690000 | $ 0.48580000 | $ 0.34320000 | $ 0.37540000 | $ 26 492 618.26 |
| 10.05.2022 | $ 0.47790000 | $ 0.50990000 | $ 0.44620000 | $ 0.46650000 | $ 9 989 118.00 |
| 09.05.2022 | $ 0.54650000 | $ 0.55640000 | $ 0.49000000 | $ 0.50140000 | $ 5 003 303.82 |
| 08.05.2022 | $ 0.55440000 | $ 0.56030000 | $ 0.53190000 | $ 0.54660000 | $ 6 875 683.00 |
| 07.05.2022 | $ 0.57900000 | $ 0.59780000 | $ 0.53660000 | $ 0.55460000 | $ 6 239 460.26 |
| 06.05.2022 | $ 0.58690000 | $ 0.58890000 | $ 0.55570000 | $ 0.57920000 | $ 6 045 358.00 |
| 05.05.2022 | $ 0.65480000 | $ 0.66380000 | $ 0.56690000 | $ 0.58700000 | $ 9 460 397.00 |
| 04.05.2022 | $ 0.57960000 | $ 0.67030000 | $ 0.57580000 | $ 0.65480000 | $ 9 645 453.00 |
| 03.05.2022 | $ 0.58600000 | $ 0.60760000 | $ 0.56590000 | $ 0.57970000 | $ 4 419 619.00 |
| 02.05.2022 | $ 0.60260000 | $ 0.61320000 | $ 0.56640000 | $ 0.58630000 | $ 5 336 645.00 |
| 01.05.2022 | $ 0.56920000 | $ 0.61130000 | $ 0.56210000 | $ 0.60260000 | $ 7 921 000.00 |
| 30.04.2022 | $ 0.60650000 | $ 0.61170000 | $ 0.55050000 | $ 0.56920000 | $ 4 229 300.46 |
| 29.04.2022 | $ 0.65900000 | $ 0.66210000 | $ 0.61330000 | $ 0.62750000 | $ 4 500 320.00 |
| 28.04.2022 | $ 0.66930000 | $ 0.67890000 | $ 0.64940000 | $ 0.65910000 | $ 3 673 872.00 |
| 27.04.2022 | $ 0.65630000 | $ 0.67940000 | $ 0.64740000 | $ 0.66900000 | $ 3 685 774.00 |
| 26.04.2022 | $ 0.72350000 | $ 0.72740000 | $ 0.64830000 | $ 0.65650000 | $ 5 470 613.00 |
| 25.04.2022 | $ 0.72290000 | $ 0.72470000 | $ 0.67550000 | $ 0.72320000 | $ 5 569 792.00 |
| 24.04.2022 | $ 0.73400000 | $ 0.74920000 | $ 0.71200000 | $ 0.72230000 | $ 3 473 196.00 |
| 23.04.2022 | $ 0.73830000 | $ 0.75040000 | $ 0.71990000 | $ 0.73440000 | $ 3 255 028.00 |