Basic Attention Token Basic Attention Token (BAT)

Add to Watchlist
Market Cap: $ 452 911 905
Token
BAT/USD $ 0.30007001
BAT/BTC 0.000042 BTC
  • 1 hour +0.09%
  • 1 day +2.11%
  • 1 week -1.31%
Date Open High Low Close Volume
29.09.2022 $ 0.30210000 $ 0.30430000 $ 0.29650000 $ 0.30070000 $ 1 204 059.00
28.09.2022 $ 0.29800000 $ 0.30390000 $ 0.28720000 $ 0.30190000 $ 3 685 777.00
27.09.2022 $ 0.30070000 $ 0.31200000 $ 0.29310000 $ 0.29820000 $ 4 059 335.00
26.09.2022 $ 0.30010000 $ 0.30470000 $ 0.29180000 $ 0.30090000 $ 3 435 383.00
25.09.2022 $ 0.30700000 $ 0.31100000 $ 0.29620000 $ 0.30040000 $ 2 208 477.00
24.09.2022 $ 0.31380000 $ 0.31880000 $ 0.30590000 $ 0.30720000 $ 2 840 878.00
23.09.2022 $ 0.30890000 $ 0.32010000 $ 0.30050000 $ 0.31370000 $ 4 603 813.00
22.09.2022 $ 0.28760000 $ 0.31230000 $ 0.28730000 $ 0.30870000 $ 4 021 677.00
21.09.2022 $ 0.29930000 $ 0.31460000 $ 0.28470000 $ 0.28790000 $ 8 024 220.00
20.09.2022 $ 0.30480000 $ 0.30800000 $ 0.29700000 $ 0.29940000 $ 4 699 514.00
19.09.2022 $ 0.30330000 $ 0.30790000 $ 0.29140000 $ 0.30490000 $ 6 383 921.00
18.09.2022 $ 0.32970000 $ 0.32980000 $ 0.29660000 $ 0.30350000 $ 5 665 215.00
17.09.2022 $ 0.32070000 $ 0.33020000 $ 0.31940000 $ 0.32970000 $ 2 343 666.00
16.09.2022 $ 0.31490000 $ 0.32170000 $ 0.31070000 $ 0.32080000 $ 3 977 023.00
15.09.2022 $ 0.32630000 $ 0.32680000 $ 0.31200000 $ 0.31490000 $ 5 890 821.00
14.09.2022 $ 0.32190000 $ 0.32900000 $ 0.31730000 $ 0.32650000 $ 4 537 284.00
13.09.2022 $ 0.35460000 $ 0.36180000 $ 0.32010000 $ 0.32190000 $ 8 713 274.00
12.09.2022 $ 0.35190000 $ 0.36310000 $ 0.34490000 $ 0.35440000 $ 5 765 582.00
11.09.2022 $ 0.35260000 $ 0.36420000 $ 0.34470000 $ 0.35190000 $ 4 319 628.00
10.09.2022 $ 0.35410000 $ 0.35870000 $ 0.34650000 $ 0.35270000 $ 4 471 502.00
09.09.2022 $ 0.33020000 $ 0.35810000 $ 0.32940000 $ 0.35410000 $ 6 221 884.00
08.09.2022 $ 0.32450000 $ 0.33340000 $ 0.31830000 $ 0.33000000 $ 3 353 011.00
07.09.2022 $ 0.31430000 $ 0.32910000 $ 0.30660000 $ 0.32460000 $ 3 535 986.00
06.09.2022 $ 0.34170000 $ 0.34760000 $ 0.31360000 $ 0.31420000 $ 5 774 928.00
05.09.2022 $ 0.34980000 $ 0.35360000 $ 0.33520000 $ 0.34170000 $ 2 739 468.00
04.09.2022 $ 0.33590000 $ 0.35020000 $ 0.33340000 $ 0.34980000 $ 3 072 638.00
03.09.2022 $ 0.33720000 $ 0.33910000 $ 0.33230000 $ 0.33560000 $ 1 448 418.00
02.09.2022 $ 0.34060000 $ 0.34560000 $ 0.33180000 $ 0.33720000 $ 3 565 413.00
01.09.2022 $ 0.33510000 $ 0.34130000 $ 0.32500000 $ 0.34010000 $ 2 840 751.00
31.08.2022 $ 0.33740000 $ 0.34650000 $ 0.33370000 $ 0.33540000 $ 3 961 053.00

{"error":"Undefined index: type","code":8}