Basic Attention Token Basic Attention Token (BAT)

Add to Watchlist
Market Cap: $ 443 822 036
Token
BAT/USD $ 0.35134701
BAT/BTC 0.000050 BTC
  • 1 hour +0.15%
  • 1 day +3.21%
  • 1 week -1.21%
Date Open High Low Close Volume
24.05.2019 $ 0.34850000 $ 0.36000000 $ 0.34730000 $ 0.35010000 $ 757 981.72
23.05.2019 $ 0.34230000 $ 0.34900000 $ 0.32350000 $ 0.34800000 $ 3 531 985.49
22.05.2019 $ 0.36430000 $ 0.36910000 $ 0.32960000 $ 0.34240000 $ 3 834 921.82
21.05.2019 $ 0.36030000 $ 0.37690000 $ 0.34000000 $ 0.36430000 $ 6 998 811.74
20.05.2019 $ 0.38130000 $ 0.38130000 $ 0.35140000 $ 0.36030000 $ 4 725 276.84
19.05.2019 $ 0.37310000 $ 0.39190000 $ 0.37110000 $ 0.38130000 $ 4 901 558.60
18.05.2019 $ 0.37180000 $ 0.40280000 $ 0.36100000 $ 0.37310000 $ 4 819 292.01
17.05.2019 $ 0.37720000 $ 0.38260000 $ 0.33880000 $ 0.37150000 $ 5 122 206.64
16.05.2019 $ 0.39000000 $ 0.40690000 $ 0.36500000 $ 0.37720000 $ 5 289 493.93
15.05.2019 $ 0.36380000 $ 0.37580000 $ 0.35920000 $ 0.36710000 $ 965 155.83
14.05.2019 $ 0.35450000 $ 0.37690000 $ 0.34500000 $ 0.36360000 $ 5 347 250.10
13.05.2019 $ 0.35350000 $ 0.36630000 $ 0.34550000 $ 0.35590000 $ 4 822 281.49
12.05.2019 $ 0.36450000 $ 0.40670000 $ 0.33560000 $ 0.35460000 $ 8 958 198.46
11.05.2019 $ 0.36370000 $ 0.38500000 $ 0.34140000 $ 0.36450000 $ 10 546 813.60
10.05.2019 $ 0.28370000 $ 0.37530000 $ 0.28190000 $ 0.36370000 $ 11 877 116.61
09.05.2019 $ 0.31380000 $ 0.31870000 $ 0.27490000 $ 0.28140000 $ 4 413 220.35
08.05.2019 $ 0.31670000 $ 0.33550000 $ 0.30880000 $ 0.31270000 $ 2 096 723.35
07.05.2019 $ 0.34750000 $ 0.35300000 $ 0.31510000 $ 0.31690000 $ 3 672 543.62
06.05.2019 $ 0.35850000 $ 0.35990000 $ 0.33330000 $ 0.34730000 $ 3 246 585.49
05.05.2019 $ 0.36220000 $ 0.37370000 $ 0.35580000 $ 0.35830000 $ 1 699 508.78
04.05.2019 $ 0.37850000 $ 0.38060000 $ 0.34550000 $ 0.36170000 $ 3 707 317.10
03.05.2019 $ 0.38050000 $ 0.38730000 $ 0.36640000 $ 0.37810000 $ 3 658 476.70
02.05.2019 $ 0.38900000 $ 0.39500000 $ 0.37710000 $ 0.38040000 $ 2 771 482.85
01.05.2019 $ 0.38250000 $ 0.39490000 $ 0.37610000 $ 0.38940000 $ 2 414 465.33
30.04.2019 $ 0.37440000 $ 0.39730000 $ 0.37150000 $ 0.38250000 $ 2 346 549.96
29.04.2019 $ 0.40510000 $ 0.40730000 $ 0.37000000 $ 0.37420000 $ 3 263 128.39
28.04.2019 $ 0.39090000 $ 0.42220000 $ 0.39000000 $ 0.40550000 $ 4 607 326.91
27.04.2019 $ 0.38180000 $ 0.39740000 $ 0.36770000 $ 0.39110000 $ 2 692 092.00
26.04.2019 $ 0.39040000 $ 0.40150000 $ 0.36570000 $ 0.38180000 $ 3 666 549.63
25.04.2019 $ 0.41420000 $ 0.43310000 $ 0.40190000 $ 0.41400000 $ 4 342 348.62