Basic Attention Token Basic Attention Token (BAT)

Add to Watchlist
Market Cap: $ 762 978 568
Token
BAT/USD $ 0.58079255
BAT/BTC 0.000082 BTC
  • 1 hour +0.17%
  • 1 day +3.26%
  • 1 week +13.17%
Date Open High Low Close Volume
29.07.2021 $ 0.57130000 $ 0.58300000 $ 0.55590000 $ 0.57990000 $ 975 625.83
28.07.2021 $ 0.57290000 $ 0.58610000 $ 0.55040000 $ 0.57140000 $ 4 415 875.18
27.07.2021 $ 0.54770000 $ 0.57880000 $ 0.53580000 $ 0.57240000 $ 5 405 717.41
26.07.2021 $ 0.54240000 $ 0.59900000 $ 0.53980000 $ 0.54750000 $ 9 110 514.83
25.07.2021 $ 0.53550000 $ 0.54740000 $ 0.52150000 $ 0.54200000 $ 2 914 871.43
24.07.2021 $ 0.52530000 $ 0.55560000 $ 0.52020000 $ 0.53580000 $ 4 850 859.51
23.07.2021 $ 0.51280000 $ 0.53110000 $ 0.50080000 $ 0.52520000 $ 4 743 905.36
22.07.2021 $ 0.50300000 $ 0.52240000 $ 0.49530000 $ 0.51280000 $ 5 295 727.53
21.07.2021 $ 0.46650000 $ 0.50700000 $ 0.45600000 $ 0.50330000 $ 7 647 468.12
20.07.2021 $ 0.49530000 $ 0.50270000 $ 0.45570000 $ 0.46610000 $ 7 692 351.01
19.07.2021 $ 0.51900000 $ 0.52020000 $ 0.48770000 $ 0.49550000 $ 6 156 197.56
18.07.2021 $ 0.53440000 $ 0.55490000 $ 0.51350000 $ 0.51890000 $ 8 757 103.24
17.07.2021 $ 0.54930000 $ 0.60230000 $ 0.53070000 $ 0.53410000 $ 29 224 192.69
16.07.2021 $ 0.50720000 $ 0.57960000 $ 0.49400000 $ 0.54940000 $ 20 243 153.07
15.07.2021 $ 0.53100000 $ 0.53930000 $ 0.49810000 $ 0.50690000 $ 4 079 071.33
14.07.2021 $ 0.53630000 $ 0.53840000 $ 0.49700000 $ 0.53100000 $ 4 432 997.54
13.07.2021 $ 0.54800000 $ 0.55350000 $ 0.52710000 $ 0.53570000 $ 3 107 331.95
12.07.2021 $ 0.56330000 $ 0.57190000 $ 0.54050000 $ 0.54840000 $ 3 063 041.59
11.07.2021 $ 0.55860000 $ 0.56670000 $ 0.54600000 $ 0.56290000 $ 3 089 207.49
10.07.2021 $ 0.56990000 $ 0.58000000 $ 0.54660000 $ 0.55750000 $ 3 273 619.08
09.07.2021 $ 0.56860000 $ 0.57340000 $ 0.53730000 $ 0.56960000 $ 6 658 593.64
08.07.2021 $ 0.61350000 $ 0.61680000 $ 0.55990000 $ 0.56790000 $ 7 888 276.28
07.07.2021 $ 0.59240000 $ 0.64760000 $ 0.58680000 $ 0.61340000 $ 8 124 809.59
06.07.2021 $ 0.56700000 $ 0.59950000 $ 0.56580000 $ 0.59260000 $ 5 242 546.37
05.07.2021 $ 0.60500000 $ 0.60540000 $ 0.55610000 $ 0.56630000 $ 4 424 375.33
04.07.2021 $ 0.58890000 $ 0.62000000 $ 0.56750000 $ 0.60600000 $ 3 953 696.30
03.07.2021 $ 0.58120000 $ 0.59740000 $ 0.56690000 $ 0.58900000 $ 2 968 347.61
02.07.2021 $ 0.58080000 $ 0.59000000 $ 0.54630000 $ 0.58120000 $ 2 590 217.20
01.07.2021 $ 0.61580000 $ 0.61880000 $ 0.56010000 $ 0.58130000 $ 4 917 858.77
30.06.2021 $ 0.58700000 $ 0.61630000 $ 0.56160000 $ 0.61580000 $ 4 990 114.24