Basic Attention Token Basic Attention Token (BAT)

Add to Watchlist
Market Cap: $ 396 382 956
Token
BAT/USD $ 0.26488064
BAT/BTC 0.000037 BTC
  • 1 hour -0.68%
  • 1 day -2.92%
  • 1 week -0.31%
Date Open High Low Close Volume
03.02.2023 $ 0.26660000 $ 0.26900000 $ 0.26370000 $ 0.26450000 $ 550 122.00
02.02.2023 $ 0.27080000 $ 0.27680000 $ 0.26440000 $ 0.26610000 $ 3 991 046.00
01.02.2023 $ 0.25250000 $ 0.26670000 $ 0.24800000 $ 0.26470000 $ 5 162 447.00
31.01.2023 $ 0.24620000 $ 0.25560000 $ 0.24270000 $ 0.25250000 $ 5 688 569.00
30.01.2023 $ 0.27280000 $ 0.27340000 $ 0.24060000 $ 0.24610000 $ 8 081 514.00
29.01.2023 $ 0.25980000 $ 0.28280000 $ 0.25720000 $ 0.27260000 $ 7 302 602.00
28.01.2023 $ 0.26570000 $ 0.27140000 $ 0.25560000 $ 0.26000000 $ 4 232 887.00
27.01.2023 $ 0.26060000 $ 0.26580000 $ 0.25110000 $ 0.26570000 $ 5 516 721.00
26.01.2023 $ 0.25300000 $ 0.27610000 $ 0.25300000 $ 0.26090000 $ 16 770 893.00
25.01.2023 $ 0.24190000 $ 0.25660000 $ 0.23440000 $ 0.25280000 $ 7 166 965.00
24.01.2023 $ 0.25520000 $ 0.27050000 $ 0.24060000 $ 0.24190000 $ 9 587 334.00
23.01.2023 $ 0.24420000 $ 0.26680000 $ 0.24410000 $ 0.25530000 $ 9 705 329.00
22.01.2023 $ 0.24560000 $ 0.25300000 $ 0.23820000 $ 0.24430000 $ 5 571 404.00
21.01.2023 $ 0.25310000 $ 0.25690000 $ 0.24220000 $ 0.24530000 $ 8 733 558.00
20.01.2023 $ 0.24130000 $ 0.25390000 $ 0.23340000 $ 0.25310000 $ 9 919 927.00
19.01.2023 $ 0.22260000 $ 0.26000000 $ 0.22030000 $ 0.24140000 $ 25 627 397.00
18.01.2023 $ 0.22940000 $ 0.24770000 $ 0.21690000 $ 0.22270000 $ 14 850 009.00
17.01.2023 $ 0.23090000 $ 0.23490000 $ 0.22580000 $ 0.22940000 $ 4 192 590.00
16.01.2023 $ 0.23290000 $ 0.24030000 $ 0.22020000 $ 0.23110000 $ 7 685 033.00
15.01.2023 $ 0.22650000 $ 0.23650000 $ 0.22070000 $ 0.23300000 $ 6 688 416.00
14.01.2023 $ 0.21420000 $ 0.23970000 $ 0.21360000 $ 0.22660000 $ 12 181 995.00
13.01.2023 $ 0.20500000 $ 0.21590000 $ 0.20190000 $ 0.21420000 $ 6 685 015.00
12.01.2023 $ 0.20090000 $ 0.20840000 $ 0.19480000 $ 0.20480000 $ 6 625 892.00
11.01.2023 $ 0.19690000 $ 0.20210000 $ 0.19000000 $ 0.20080000 $ 4 467 345.00
10.01.2023 $ 0.19630000 $ 0.19990000 $ 0.19130000 $ 0.19700000 $ 5 738 195.00
09.01.2023 $ 0.18760000 $ 0.20130000 $ 0.18640000 $ 0.19620000 $ 7 968 026.00
08.01.2023 $ 0.18120000 $ 0.18890000 $ 0.17770000 $ 0.18770000 $ 4 521 840.00
07.01.2023 $ 0.17750000 $ 0.18340000 $ 0.17720000 $ 0.18100000 $ 2 602 770.00
06.01.2023 $ 0.17590000 $ 0.17890000 $ 0.17040000 $ 0.17750000 $ 3 590 830.00
05.01.2023 $ 0.18010000 $ 0.18360000 $ 0.17440000 $ 0.17590000 $ 4 683 680.00

{"error":"Undefined index: type","code":8}