Basic Attention Token Basic Attention Token (BAT)

Add to Watchlist
Market Cap: $ 724 938 855
Token
BAT/USD $ 0.49624923
BAT/BTC 0.000070 BTC
  • 1 hour +2.16%
  • 1 day -4.79%
  • 1 week -17.85%
Date Open High Low Close Volume
28.02.2021 $ 0.51410000 $ 0.54200000 $ 0.45860000 $ 0.49700000 $ 18 160 299.72
27.02.2021 $ 0.52530000 $ 0.56780000 $ 0.50180000 $ 0.51470000 $ 31 812 734.68
26.02.2021 $ 0.48110000 $ 0.55600000 $ 0.44120000 $ 0.52540000 $ 48 273 094.33
25.02.2021 $ 0.51340000 $ 0.53930000 $ 0.47350000 $ 0.48120000 $ 19 000 580.25
24.02.2021 $ 0.47660000 $ 0.55050000 $ 0.44420000 $ 0.51400000 $ 34 151 108.45
23.02.2021 $ 0.54090000 $ 0.54960000 $ 0.39450000 $ 0.47660000 $ 47 216 356.12
22.02.2021 $ 0.60620000 $ 0.64370000 $ 0.45000000 $ 0.54180000 $ 34 986 692.66
21.02.2021 $ 0.57830000 $ 0.61000000 $ 0.56160000 $ 0.60660000 $ 17 293 738.96
20.02.2021 $ 0.61410000 $ 0.63550000 $ 0.54250000 $ 0.57780000 $ 24 528 302.60
19.02.2021 $ 0.63590000 $ 0.65680000 $ 0.59260000 $ 0.61410000 $ 18 679 695.03
18.02.2021 $ 0.57440000 $ 0.64990000 $ 0.57000000 $ 0.63560000 $ 21 288 408.98
17.02.2021 $ 0.55600000 $ 0.59660000 $ 0.50570000 $ 0.57480000 $ 19 172 482.70
16.02.2021 $ 0.53830000 $ 0.59040000 $ 0.52240000 $ 0.55730000 $ 21 931 065.94
15.02.2021 $ 0.55860000 $ 0.59600000 $ 0.45580000 $ 0.53920000 $ 31 841 689.33
14.02.2021 $ 0.61780000 $ 0.62680000 $ 0.54000000 $ 0.55860000 $ 20 268 018.02
13.02.2021 $ 0.62700000 $ 0.69620000 $ 0.57170000 $ 0.61750000 $ 29 438 548.80
12.02.2021 $ 0.59190000 $ 0.70790000 $ 0.54790000 $ 0.62780000 $ 63 113 523.88
11.02.2021 $ 0.44340000 $ 0.67820000 $ 0.43210000 $ 0.59120000 $ 83 021 565.84
10.02.2021 $ 0.43380000 $ 0.46240000 $ 0.39350000 $ 0.44390000 $ 27 038 283.68
09.02.2021 $ 0.41810000 $ 0.44980000 $ 0.40330000 $ 0.43370000 $ 23 958 407.79
08.02.2021 $ 0.40690000 $ 0.43200000 $ 0.38630000 $ 0.41710000 $ 29 242 324.15
07.02.2021 $ 0.35300000 $ 0.42700000 $ 0.34500000 $ 0.40700000 $ 55 659 750.28
06.02.2021 $ 0.37150000 $ 0.37420000 $ 0.33910000 $ 0.35300000 $ 18 393 135.48
05.02.2021 $ 0.31290000 $ 0.37510000 $ 0.31290000 $ 0.37130000 $ 36 635 645.29
04.02.2021 $ 0.32240000 $ 0.32610000 $ 0.30310000 $ 0.31260000 $ 19 407 629.46
03.02.2021 $ 0.31640000 $ 0.32820000 $ 0.31140000 $ 0.32240000 $ 18 139 695.76
02.02.2021 $ 0.31710000 $ 0.32390000 $ 0.30550000 $ 0.31640000 $ 14 917 063.20
01.02.2021 $ 0.30250000 $ 0.31960000 $ 0.29070000 $ 0.31710000 $ 16 483 846.91
31.01.2021 $ 0.31650000 $ 0.32410000 $ 0.29300000 $ 0.30280000 $ 14 926 451.48
30.01.2021 $ 0.30900000 $ 0.32360000 $ 0.29560000 $ 0.31640000 $ 14 131 338.60