Basic Attention Token Basic Attention Token (BAT)

Add to Watchlist
Market Cap: $ 1 029 034 101
Token
BAT/USD $ 0.69239556
BAT/BTC 0.000098 BTC
  • 1 hour +0.05%
  • 1 day -1.83%
  • 1 week +0.83%
Date Open High Low Close Volume
25.10.2021 $ 0.68850000 $ 0.69700000 $ 0.68430000 $ 0.69220000 $ 1 009 507.00
24.10.2021 $ 0.71190000 $ 0.71960000 $ 0.67750000 $ 0.68850000 $ 4 296 988.00
23.10.2021 $ 0.69790000 $ 0.71720000 $ 0.69140000 $ 0.71250000 $ 3 163 127.00
22.10.2021 $ 0.69040000 $ 0.71620000 $ 0.68850000 $ 0.69770000 $ 3 984 475.00
21.10.2021 $ 0.71140000 $ 0.72890000 $ 0.68580000 $ 0.69070000 $ 7 575 923.00
20.10.2021 $ 0.68040000 $ 0.71270000 $ 0.67210000 $ 0.71150000 $ 5 181 551.00
19.10.2021 $ 0.68140000 $ 0.69960000 $ 0.67180000 $ 0.68040000 $ 4 797 733.00
18.10.2021 $ 0.69080000 $ 0.69510000 $ 0.67130000 $ 0.68120000 $ 2 825 376.00
17.10.2021 $ 0.71730000 $ 0.72050000 $ 0.67120000 $ 0.69020000 $ 3 793 862.00
16.10.2021 $ 0.69280000 $ 0.74230000 $ 0.68940000 $ 0.71780000 $ 9 999 915.00
15.10.2021 $ 0.70380000 $ 0.70920000 $ 0.67250000 $ 0.69200000 $ 6 372 343.00
14.10.2021 $ 0.70640000 $ 0.72490000 $ 0.69460000 $ 0.70350000 $ 4 876 959.00
13.10.2021 $ 0.69670000 $ 0.70760000 $ 0.68210000 $ 0.70600000 $ 7 004 471.00
12.10.2021 $ 0.70300000 $ 0.70300000 $ 0.66390000 $ 0.69710000 $ 4 113 401.00
11.10.2021 $ 0.71850000 $ 0.73810000 $ 0.68720000 $ 0.70290000 $ 4 818 862.00
10.10.2021 $ 0.76260000 $ 0.76290000 $ 0.71190000 $ 0.71880000 $ 3 905 007.00
09.10.2021 $ 0.74840000 $ 0.77060000 $ 0.73420000 $ 0.76250000 $ 5 370 454.00
08.10.2021 $ 0.73370000 $ 0.78410000 $ 0.72970000 $ 0.74750000 $ 13 401 743.00
07.10.2021 $ 0.73650000 $ 0.74040000 $ 0.71350000 $ 0.73330000 $ 4 226 654.00
06.10.2021 $ 0.74230000 $ 0.75000000 $ 0.69220000 $ 0.73630000 $ 7 091 133.00
05.10.2021 $ 0.70670000 $ 0.74320000 $ 0.70130000 $ 0.74180000 $ 6 022 879.00
04.10.2021 $ 0.73020000 $ 0.73020000 $ 0.68310000 $ 0.70650000 $ 4 865 616.00
03.10.2021 $ 0.70730000 $ 0.73980000 $ 0.69330000 $ 0.72990000 $ 5 550 160.00
02.10.2021 $ 0.68000000 $ 0.73060000 $ 0.66870000 $ 0.70830000 $ 5 626 585.00
01.10.2021 $ 0.63280000 $ 0.68170000 $ 0.62030000 $ 0.67960000 $ 5 946 083.00
30.09.2021 $ 0.59460000 $ 0.64350000 $ 0.59110000 $ 0.63200000 $ 5 138 760.00
29.09.2021 $ 0.58070000 $ 0.60750000 $ 0.57780000 $ 0.59490000 $ 3 740 257.00
28.09.2021 $ 0.60720000 $ 0.61710000 $ 0.57890000 $ 0.58140000 $ 4 764 658.05
27.09.2021 $ 0.63760000 $ 0.65350000 $ 0.60630000 $ 0.60750000 $ 4 000 889.00
26.09.2021 $ 0.64320000 $ 0.65710000 $ 0.59480000 $ 0.63790000 $ 4 529 140.00