Basic Attention Token Basic Attention Token (BAT)

Add to Watchlist
Market Cap: $ 263 998 178
Token
BAT/USD $ 0.19721692
BAT/BTC 0.000028 BTC
  • 1 hour -0.77%
  • 1 day +0.02%
  • 1 week +14.74%
Date Open High Low Close Volume
19.09.2019 $ 0.19710000 $ 0.19770000 $ 0.18160000 $ 0.19640000 $ 2 377 080.74
18.09.2019 $ 0.18930000 $ 0.19800000 $ 0.18480000 $ 0.19710000 $ 1 711 253.72
17.09.2019 $ 0.17790000 $ 0.18700000 $ 0.17650000 $ 0.18470000 $ 1 031 123.18
16.09.2019 $ 0.17400000 $ 0.18070000 $ 0.17150000 $ 0.17840000 $ 822 220.87
15.09.2019 $ 0.17390000 $ 0.17520000 $ 0.17240000 $ 0.17380000 $ 228 678.51
14.09.2019 $ 0.17180000 $ 0.17490000 $ 0.17010000 $ 0.17400000 $ 340 043.79
13.09.2019 $ 0.17180000 $ 0.17470000 $ 0.16900000 $ 0.17170000 $ 533 767.97
12.09.2019 $ 0.17070000 $ 0.17770000 $ 0.16960000 $ 0.17130000 $ 990 573.97
11.09.2019 $ 0.17230000 $ 0.17500000 $ 0.16780000 $ 0.17040000 $ 1 111 579.27
10.09.2019 $ 0.17290000 $ 0.17850000 $ 0.17190000 $ 0.17210000 $ 1 172 711.58
09.09.2019 $ 0.17590000 $ 0.17650000 $ 0.16440000 $ 0.17250000 $ 1 191 247.58
08.09.2019 $ 0.17410000 $ 0.17870000 $ 0.17160000 $ 0.17570000 $ 542 997.15
07.09.2019 $ 0.16650000 $ 0.17910000 $ 0.16480000 $ 0.17370000 $ 765 698.07
06.09.2019 $ 0.17240000 $ 0.17300000 $ 0.16320000 $ 0.16640000 $ 982 546.86
05.09.2019 $ 0.17580000 $ 0.17640000 $ 0.16810000 $ 0.17290000 $ 1 017 094.78
04.09.2019 $ 0.17820000 $ 0.17960000 $ 0.17460000 $ 0.17580000 $ 388 134.07
03.09.2019 $ 0.18360000 $ 0.18680000 $ 0.17580000 $ 0.17820000 $ 1 899 533.28
02.09.2019 $ 0.18120000 $ 0.18360000 $ 0.17620000 $ 0.18360000 $ 516 994.32
01.09.2019 $ 0.17730000 $ 0.18480000 $ 0.17560000 $ 0.18120000 $ 452 818.45
31.08.2019 $ 0.17800000 $ 0.18190000 $ 0.17430000 $ 0.17700000 $ 553 473.41
30.08.2019 $ 0.17050000 $ 0.18040000 $ 0.16840000 $ 0.17800000 $ 868 484.47
29.08.2019 $ 0.18240000 $ 0.18240000 $ 0.13260000 $ 0.17010000 $ 2 343 061.47
28.08.2019 $ 0.19430000 $ 0.19510000 $ 0.17510000 $ 0.18240000 $ 1 718 810.73
27.08.2019 $ 0.18800000 $ 0.18910000 $ 0.17440000 $ 0.18910000 $ 1 661 821.75
26.08.2019 $ 0.19230000 $ 0.19660000 $ 0.18620000 $ 0.18750000 $ 1 395 348.61
25.08.2019 $ 0.20300000 $ 0.20740000 $ 0.18960000 $ 0.19170000 $ 1 944 340.59
24.08.2019 $ 0.20170000 $ 0.20780000 $ 0.19380000 $ 0.20300000 $ 1 514 935.99
23.08.2019 $ 0.20010000 $ 0.20320000 $ 0.19120000 $ 0.20200000 $ 1 462 874.80
22.08.2019 $ 0.18590000 $ 0.20720000 $ 0.18590000 $ 0.19960000 $ 5 047 256.84
21.08.2019 $ 0.17950000 $ 0.19100000 $ 0.16860000 $ 0.18310000 $ 1 991 950.85