Market Cap: $ 140 823 732
Token
ZRX/USD $ 0.23001111
ZRX/BTC 0.000032 BTC
  • 1 hour +0.52%
  • 1 day -2.91%
  • 1 week -7.31%
Date Open High Low Close Volume
09.12.2019 $ 0.23710000 $ 0.23870000 $ 0.22790000 $ 0.23030000 $ 221 769.61
08.12.2019 $ 0.23580000 $ 0.24030000 $ 0.23100000 $ 0.23670000 $ 248 774.38
07.12.2019 $ 0.24270000 $ 0.24290000 $ 0.23480000 $ 0.23630000 $ 311 784.41
06.12.2019 $ 0.23120000 $ 0.24940000 $ 0.22930000 $ 0.24290000 $ 730 295.56
05.12.2019 $ 0.22900000 $ 0.23810000 $ 0.22320000 $ 0.23110000 $ 495 360.69
04.12.2019 $ 0.24250000 $ 0.24790000 $ 0.22570000 $ 0.22950000 $ 827 323.87
03.12.2019 $ 0.24690000 $ 0.25140000 $ 0.24230000 $ 0.24310000 $ 638 801.23
02.12.2019 $ 0.25960000 $ 0.26020000 $ 0.24590000 $ 0.24710000 $ 556 293.16
01.12.2019 $ 0.25730000 $ 0.26720000 $ 0.24500000 $ 0.25940000 $ 673 731.88
30.11.2019 $ 0.27230000 $ 0.27370000 $ 0.25450000 $ 0.25760000 $ 753 016.95
29.11.2019 $ 0.26450000 $ 0.28090000 $ 0.26440000 $ 0.27120000 $ 430 055.02
28.11.2019 $ 0.26120000 $ 0.27910000 $ 0.26120000 $ 0.26520000 $ 1 099 471.15
27.11.2019 $ 0.24630000 $ 0.26470000 $ 0.23360000 $ 0.26040000 $ 846 894.76
26.11.2019 $ 0.23700000 $ 0.25250000 $ 0.23590000 $ 0.24670000 $ 836 191.43
25.11.2019 $ 0.23540000 $ 0.25240000 $ 0.21500000 $ 0.23700000 $ 1 034 170.27
24.11.2019 $ 0.24910000 $ 0.26100000 $ 0.23420000 $ 0.23510000 $ 1 298 702.73
23.11.2019 $ 0.24340000 $ 0.25490000 $ 0.23220000 $ 0.24750000 $ 1 001 772.72
22.11.2019 $ 0.26250000 $ 0.26510000 $ 0.21830000 $ 0.24280000 $ 1 280 077.80
21.11.2019 $ 0.26280000 $ 0.27180000 $ 0.24400000 $ 0.26190000 $ 1 233 876.75
20.11.2019 $ 0.26000000 $ 0.27300000 $ 0.25440000 $ 0.26230000 $ 797 022.68
19.11.2019 $ 0.26140000 $ 0.26320000 $ 0.23990000 $ 0.25960000 $ 1 691 410.99
18.11.2019 $ 0.27620000 $ 0.27780000 $ 0.25650000 $ 0.26180000 $ 822 428.04
17.11.2019 $ 0.28230000 $ 0.28390000 $ 0.27490000 $ 0.27550000 $ 350 536.55
16.11.2019 $ 0.27740000 $ 0.28230000 $ 0.27250000 $ 0.28230000 $ 342 414.39
15.11.2019 $ 0.29050000 $ 0.29050000 $ 0.27410000 $ 0.27680000 $ 1 176 315.56
14.11.2019 $ 0.30140000 $ 0.30220000 $ 0.28000000 $ 0.29060000 $ 938 607.28
13.11.2019 $ 0.30160000 $ 0.30270000 $ 0.29410000 $ 0.30060000 $ 497 037.06
12.11.2019 $ 0.30220000 $ 0.30780000 $ 0.29610000 $ 0.30080000 $ 1 005 752.99
11.11.2019 $ 0.30650000 $ 0.31250000 $ 0.29670000 $ 0.30220000 $ 845 712.09
10.11.2019 $ 0.30430000 $ 0.31800000 $ 0.30390000 $ 0.30740000 $ 655 031.70