Market Cap: $ 146 354 106
Token
ZRX/USD $ 0.24064090
ZRX/BTC 0.000034 BTC
  • 1 hour +0.44%
  • 1 day +4.61%
  • 1 week +2.66%
Date Open High Low Close Volume
22.01.2020 $ 0.24230000 $ 0.24270000 $ 0.24080000 $ 0.24150000 $ 3 406.61
21.01.2020 $ 0.23220000 $ 0.24290000 $ 0.23060000 $ 0.24150000 $ 601 799.06
20.01.2020 $ 0.23230000 $ 0.23620000 $ 0.22750000 $ 0.23160000 $ 514 663.25
19.01.2020 $ 0.24410000 $ 0.24890000 $ 0.22180000 $ 0.23120000 $ 1 088 462.55
18.01.2020 $ 0.25370000 $ 0.25780000 $ 0.23830000 $ 0.24550000 $ 976 164.20
17.01.2020 $ 0.24710000 $ 0.26110000 $ 0.24100000 $ 0.25470000 $ 1 534 621.47
16.01.2020 $ 0.24650000 $ 0.25570000 $ 0.22800000 $ 0.24740000 $ 1 243 468.08
15.01.2020 $ 0.22610000 $ 0.25160000 $ 0.22500000 $ 0.24590000 $ 1 450 764.65
14.01.2020 $ 0.21000000 $ 0.24010000 $ 0.20820000 $ 0.23000000 $ 1 812 537.49
13.01.2020 $ 0.21830000 $ 0.22720000 $ 0.20890000 $ 0.21020000 $ 965 395.28
12.01.2020 $ 0.20660000 $ 0.22830000 $ 0.20520000 $ 0.21820000 $ 1 713 356.80
11.01.2020 $ 0.20290000 $ 0.21230000 $ 0.20220000 $ 0.20640000 $ 806 518.20
10.01.2020 $ 0.20580000 $ 0.21800000 $ 0.19880000 $ 0.20260000 $ 2 266 423.18
09.01.2020 $ 0.21330000 $ 0.21330000 $ 0.19780000 $ 0.20580000 $ 1 340 597.16
08.01.2020 $ 0.18840000 $ 0.22470000 $ 0.18630000 $ 0.21330000 $ 4 312 619.08
07.01.2020 $ 0.19670000 $ 0.19930000 $ 0.18550000 $ 0.18780000 $ 747 250.00
06.01.2020 $ 0.18660000 $ 0.19770000 $ 0.18640000 $ 0.19580000 $ 673 144.97
05.01.2020 $ 0.18700000 $ 0.19040000 $ 0.18610000 $ 0.18610000 $ 423 237.75
04.01.2020 $ 0.18240000 $ 0.19000000 $ 0.18140000 $ 0.18640000 $ 286 516.82
03.01.2020 $ 0.17500000 $ 0.18330000 $ 0.17350000 $ 0.18210000 $ 359 320.73
02.01.2020 $ 0.18290000 $ 0.18560000 $ 0.17370000 $ 0.17520000 $ 580 418.54
01.01.2020 $ 0.18090000 $ 0.18610000 $ 0.18000000 $ 0.18250000 $ 294 639.36
31.12.2019 $ 0.18800000 $ 0.18920000 $ 0.18060000 $ 0.18150000 $ 462 704.62
30.12.2019 $ 0.19690000 $ 0.19780000 $ 0.18750000 $ 0.18830000 $ 679 990.55
29.12.2019 $ 0.18480000 $ 0.19920000 $ 0.18430000 $ 0.19680000 $ 714 820.54
28.12.2019 $ 0.18610000 $ 0.18670000 $ 0.18250000 $ 0.18420000 $ 244 978.85
27.12.2019 $ 0.18090000 $ 0.18620000 $ 0.18000000 $ 0.18540000 $ 380 626.73
26.12.2019 $ 0.18120000 $ 0.18760000 $ 0.17950000 $ 0.18110000 $ 445 902.75
25.12.2019 $ 0.18330000 $ 0.18620000 $ 0.17950000 $ 0.18150000 $ 419 990.81
24.12.2019 $ 0.18380000 $ 0.18570000 $ 0.18070000 $ 0.18340000 $ 177 000.39