Market Cap: $ 202 695 165
Token
ZRX/USD $ 0.33761609
ZRX/BTC 0.000048 BTC
  • 1 hour -0.28%
  • 1 day -2.17%
  • 1 week -4.54%
Date Open High Low Close Volume
24.06.2019 $ 0.34410000 $ 0.34410000 $ 0.33000000 $ 0.33900000 $ 478 291.18
23.06.2019 $ 0.35020000 $ 0.35930000 $ 0.34190000 $ 0.34410000 $ 1 128 319.22
22.06.2019 $ 0.33300000 $ 0.35630000 $ 0.32980000 $ 0.34840000 $ 1 521 312.34
21.06.2019 $ 0.32920000 $ 0.33780000 $ 0.32900000 $ 0.33110000 $ 608 772.22
20.06.2019 $ 0.33980000 $ 0.34130000 $ 0.32610000 $ 0.32840000 $ 1 280 608.78
19.06.2019 $ 0.33730000 $ 0.34790000 $ 0.33490000 $ 0.33980000 $ 732 855.46
18.06.2019 $ 0.34470000 $ 0.35550000 $ 0.33380000 $ 0.33660000 $ 931 386.52
17.06.2019 $ 0.34710000 $ 0.35470000 $ 0.34240000 $ 0.34470000 $ 772 213.68
16.06.2019 $ 0.34470000 $ 0.35140000 $ 0.34110000 $ 0.34730000 $ 306 153.17
15.06.2019 $ 0.33500000 $ 0.36880000 $ 0.33150000 $ 0.35710000 $ 2 084 841.87
14.06.2019 $ 0.32370000 $ 0.34410000 $ 0.31350000 $ 0.33440000 $ 927 141.10
13.06.2019 $ 0.33160000 $ 0.33300000 $ 0.32310000 $ 0.32370000 $ 600 473.61
12.06.2019 $ 0.32590000 $ 0.33380000 $ 0.32170000 $ 0.33160000 $ 454 018.19
10.06.2019 $ 0.31240000 $ 0.32410000 $ 0.31040000 $ 0.32400000 $ 269 913.90
09.06.2019 $ 0.33650000 $ 0.33790000 $ 0.30880000 $ 0.31340000 $ 1 193 866.46
08.06.2019 $ 0.33290000 $ 0.37500000 $ 0.32900000 $ 0.33550000 $ 3 333 224.86
07.06.2019 $ 0.32120000 $ 0.33900000 $ 0.31690000 $ 0.33260000 $ 585 516.06
06.06.2019 $ 0.31330000 $ 0.33000000 $ 0.30570000 $ 0.32050000 $ 932 704.18
05.06.2019 $ 0.30350000 $ 0.32010000 $ 0.30070000 $ 0.31430000 $ 671 565.80
04.06.2019 $ 0.31520000 $ 0.32070000 $ 0.29280000 $ 0.30380000 $ 1 277 924.84
03.06.2019 $ 0.34070000 $ 0.34440000 $ 0.31180000 $ 0.31690000 $ 1 178 044.34
02.06.2019 $ 0.33480000 $ 0.34190000 $ 0.33150000 $ 0.34050000 $ 762 579.30
01.06.2019 $ 0.34300000 $ 0.34500000 $ 0.33070000 $ 0.33310000 $ 550 562.84
31.05.2019 $ 0.32350000 $ 0.34430000 $ 0.31360000 $ 0.34250000 $ 586 903.35
30.05.2019 $ 0.34310000 $ 0.37200000 $ 0.31020000 $ 0.32390000 $ 2 989 147.40
29.05.2019 $ 0.33560000 $ 0.35790000 $ 0.32210000 $ 0.34260000 $ 1 713 172.37
28.05.2019 $ 0.33580000 $ 0.34050000 $ 0.32690000 $ 0.33560000 $ 912 122.43
27.05.2019 $ 0.32890000 $ 0.33980000 $ 0.32220000 $ 0.33540000 $ 837 294.23
26.05.2019 $ 0.32310000 $ 0.32320000 $ 0.31040000 $ 0.31140000 $ 303 329.21