Market Cap: $ 177 751 377
Token
ZRX/USD $ 0.35503033
ZRX/BTC 0.000050 BTC
  • 1 hour +0.45%
  • 1 day +5.6%
  • 1 week -0.66%
Date Open High Low Close Volume
02.07.2020 $ 0.33600000 $ 0.35940000 $ 0.33560000 $ 0.35370000 $ 1 634 473.33
01.07.2020 $ 0.33520000 $ 0.34420000 $ 0.33110000 $ 0.33600000 $ 1 547 802.09
30.06.2020 $ 0.34590000 $ 0.34680000 $ 0.33300000 $ 0.33520000 $ 1 690 306.54
29.06.2020 $ 0.33180000 $ 0.34720000 $ 0.32610000 $ 0.34590000 $ 2 231 208.24
28.06.2020 $ 0.33250000 $ 0.34260000 $ 0.31870000 $ 0.33120000 $ 2 910 095.51
27.06.2020 $ 0.35280000 $ 0.36840000 $ 0.31490000 $ 0.33250000 $ 7 398 554.99
26.06.2020 $ 0.33470000 $ 0.36300000 $ 0.33240000 $ 0.35260000 $ 7 273 272.55
25.06.2020 $ 0.34440000 $ 0.34790000 $ 0.33010000 $ 0.33530000 $ 2 783 007.54
24.06.2020 $ 0.36540000 $ 0.37440000 $ 0.33300000 $ 0.34470000 $ 6 128 916.59
23.06.2020 $ 0.35470000 $ 0.36750000 $ 0.34930000 $ 0.36530000 $ 3 533 456.60
22.06.2020 $ 0.34660000 $ 0.36460000 $ 0.34660000 $ 0.35430000 $ 3 507 482.25
21.06.2020 $ 0.34990000 $ 0.35810000 $ 0.34280000 $ 0.34670000 $ 2 384 236.60
20.06.2020 $ 0.33060000 $ 0.36200000 $ 0.33040000 $ 0.34990000 $ 3 515 831.37
19.06.2020 $ 0.33110000 $ 0.34390000 $ 0.32510000 $ 0.33060000 $ 2 278 314.37
18.06.2020 $ 0.34250000 $ 0.34320000 $ 0.32810000 $ 0.33110000 $ 1 669 761.39
17.06.2020 $ 0.34400000 $ 0.34780000 $ 0.33370000 $ 0.34260000 $ 2 383 140.20
16.06.2020 $ 0.34440000 $ 0.35510000 $ 0.33780000 $ 0.34400000 $ 2 667 590.88
15.06.2020 $ 0.35620000 $ 0.35810000 $ 0.31960000 $ 0.34410000 $ 6 002 631.79
14.06.2020 $ 0.36220000 $ 0.38470000 $ 0.35230000 $ 0.35660000 $ 4 773 790.48
13.06.2020 $ 0.35570000 $ 0.38440000 $ 0.35550000 $ 0.36270000 $ 6 124 037.40
12.06.2020 $ 0.33390000 $ 0.37790000 $ 0.32940000 $ 0.35570000 $ 6 781 051.09
11.06.2020 $ 0.38710000 $ 0.40250000 $ 0.32510000 $ 0.33390000 $ 13 196 985.01
10.06.2020 $ 0.34860000 $ 0.42820000 $ 0.34810000 $ 0.38770000 $ 17 183 986.92
09.06.2020 $ 0.31940000 $ 0.35320000 $ 0.31500000 $ 0.34900000 $ 6 081 538.96
08.06.2020 $ 0.32190000 $ 0.32300000 $ 0.31700000 $ 0.31930000 $ 923 996.28
07.06.2020 $ 0.32450000 $ 0.32890000 $ 0.30970000 $ 0.32200000 $ 1 686 853.89
06.06.2020 $ 0.32060000 $ 0.32930000 $ 0.31850000 $ 0.32460000 $ 1 365 903.47
05.06.2020 $ 0.32640000 $ 0.32910000 $ 0.32050000 $ 0.32060000 $ 1 086 966.98
04.06.2020 $ 0.32990000 $ 0.33480000 $ 0.31930000 $ 0.32630000 $ 2 086 804.40
03.06.2020 $ 0.32580000 $ 0.33550000 $ 0.32480000 $ 0.32980000 $ 1 488 111.09

{"error":"Undefined index: type","code":8}