ZRX/USD $ 0.45675041
ZRX/BTC 0.000064 BTC
  • 1 hour +4.5%
  • 1 day +15.33%
  • 1 week +21.89%
Date Open High Low Close Volume
24.11.2020 $ 0.43810000 $ 0.45660000 $ 0.42910000 $ 0.45370000 $ 671 023.54
23.11.2020 $ 0.39780000 $ 0.43910000 $ 0.39130000 $ 0.43810000 $ 5 464 520.08
22.11.2020 $ 0.41680000 $ 0.42800000 $ 0.38330000 $ 0.39730000 $ 5 192 616.40
21.11.2020 $ 0.37460000 $ 0.42300000 $ 0.37380000 $ 0.41740000 $ 6 618 408.39
20.11.2020 $ 0.36560000 $ 0.38210000 $ 0.36510000 $ 0.37500000 $ 2 417 810.57
19.11.2020 $ 0.36540000 $ 0.37510000 $ 0.35520000 $ 0.36490000 $ 2 179 593.02
18.11.2020 $ 0.38260000 $ 0.38510000 $ 0.35340000 $ 0.36470000 $ 3 668 263.19
17.11.2020 $ 0.37190000 $ 0.39000000 $ 0.37120000 $ 0.38270000 $ 3 061 254.44
16.11.2020 $ 0.35960000 $ 0.38180000 $ 0.35610000 $ 0.37170000 $ 2 308 648.76
15.11.2020 $ 0.37430000 $ 0.37910000 $ 0.35000000 $ 0.35920000 $ 2 609 675.67
14.11.2020 $ 0.38660000 $ 0.38660000 $ 0.35940000 $ 0.37410000 $ 2 090 886.44
13.11.2020 $ 0.36030000 $ 0.38720000 $ 0.35870000 $ 0.38640000 $ 1 970 690.93
12.11.2020 $ 0.36520000 $ 0.37460000 $ 0.35780000 $ 0.36050000 $ 1 639 935.15
11.11.2020 $ 0.38780000 $ 0.39500000 $ 0.36330000 $ 0.36510000 $ 3 232 143.65
10.11.2020 $ 0.35440000 $ 0.39120000 $ 0.35290000 $ 0.38790000 $ 3 345 024.55
09.11.2020 $ 0.36670000 $ 0.36940000 $ 0.34320000 $ 0.35430000 $ 2 120 889.88
08.11.2020 $ 0.34860000 $ 0.37740000 $ 0.34500000 $ 0.36680000 $ 1 696 163.76
07.11.2020 $ 0.37690000 $ 0.39980000 $ 0.33900000 $ 0.34890000 $ 4 937 302.83
06.11.2020 $ 0.34760000 $ 0.37920000 $ 0.34490000 $ 0.37690000 $ 3 772 216.27
05.11.2020 $ 0.31750000 $ 0.34800000 $ 0.31410000 $ 0.34740000 $ 2 725 027.87
04.11.2020 $ 0.32570000 $ 0.32570000 $ 0.30570000 $ 0.31740000 $ 2 104 951.88
03.11.2020 $ 0.32860000 $ 0.32970000 $ 0.31950000 $ 0.32560000 $ 1 745 285.84
02.11.2020 $ 0.33800000 $ 0.35340000 $ 0.32800000 $ 0.32870000 $ 2 002 252.93
01.11.2020 $ 0.32140000 $ 0.33960000 $ 0.32040000 $ 0.33800000 $ 1 037 962.69
31.10.2020 $ 0.32540000 $ 0.33610000 $ 0.32090000 $ 0.32190000 $ 1 268 772.06
30.10.2020 $ 0.33700000 $ 0.34340000 $ 0.31500000 $ 0.32600000 $ 1 755 337.45
29.10.2020 $ 0.34530000 $ 0.34590000 $ 0.32730000 $ 0.33690000 $ 1 384 273.91
28.10.2020 $ 0.36080000 $ 0.36460000 $ 0.33030000 $ 0.33660000 $ 3 220 282.28
27.10.2020 $ 0.35690000 $ 0.37150000 $ 0.35640000 $ 0.36090000 $ 1 727 702.62
26.10.2020 $ 0.38120000 $ 0.38190000 $ 0.35180000 $ 0.35720000 $ 1 858 656.41