Market Cap: $ 105 659 723
Token
ZRX/USD $ 0.17382821
ZRX/BTC 0.000025 BTC
  • 1 hour -1.32%
  • 1 day -1.74%
  • 1 week -7.79%
Date Open High Low Close Volume
19.08.2019 $ 0.17160000 $ 0.17160000 $ 0.17160000 $ 0.17160000 $ 0.00000000
18.08.2019 $ 0.17160000 $ 0.17160000 $ 0.17160000 $ 0.17160000 $ 0.00000000
17.08.2019 $ 0.17280000 $ 0.17350000 $ 0.17050000 $ 0.17160000 $ 80 700.19
16.08.2019 $ 0.17430000 $ 0.18960000 $ 0.16980000 $ 0.17350000 $ 973 951.35
15.08.2019 $ 0.16290000 $ 0.18040000 $ 0.16020000 $ 0.17360000 $ 461 369.29
14.08.2019 $ 0.18180000 $ 0.18180000 $ 0.16140000 $ 0.16240000 $ 787 293.71
13.08.2019 $ 0.18290000 $ 0.18330000 $ 0.17720000 $ 0.18150000 $ 320 117.78
12.08.2019 $ 0.19390000 $ 0.19390000 $ 0.19390000 $ 0.19390000 $ 0.00000000
11.08.2019 $ 0.19160000 $ 0.19550000 $ 0.19100000 $ 0.19390000 $ 336 255.62
10.08.2019 $ 0.18980000 $ 0.20390000 $ 0.18850000 $ 0.19200000 $ 684 934.00
09.08.2019 $ 0.18880000 $ 0.20030000 $ 0.18130000 $ 0.18850000 $ 1 098 877.85
08.08.2019 $ 0.19690000 $ 0.19750000 $ 0.18560000 $ 0.18800000 $ 586 781.79
07.08.2019 $ 0.19880000 $ 0.20270000 $ 0.19460000 $ 0.19730000 $ 831 863.26
06.08.2019 $ 0.21240000 $ 0.21260000 $ 0.19720000 $ 0.19870000 $ 716 965.83
05.08.2019 $ 0.21430000 $ 0.21780000 $ 0.21170000 $ 0.21170000 $ 515 976.68
04.08.2019 $ 0.21520000 $ 0.21720000 $ 0.21060000 $ 0.21340000 $ 100 912.39
03.08.2019 $ 0.21530000 $ 0.21990000 $ 0.21410000 $ 0.21520000 $ 232 786.73
02.08.2019 $ 0.21950000 $ 0.22310000 $ 0.21000000 $ 0.21570000 $ 907 814.04
01.08.2019 $ 0.22430000 $ 0.22450000 $ 0.21560000 $ 0.21950000 $ 486 395.72
31.07.2019 $ 0.22340000 $ 0.22800000 $ 0.21750000 $ 0.22430000 $ 536 827.02
30.07.2019 $ 0.22220000 $ 0.22630000 $ 0.21860000 $ 0.22390000 $ 275 583.56
29.07.2019 $ 0.22810000 $ 0.23010000 $ 0.22020000 $ 0.22310000 $ 299 000.13
28.07.2019 $ 0.22370000 $ 0.23110000 $ 0.21540000 $ 0.22770000 $ 264 324.05
27.07.2019 $ 0.23390000 $ 0.23980000 $ 0.21840000 $ 0.22350000 $ 591 434.92
26.07.2019 $ 0.23410000 $ 0.26050000 $ 0.22640000 $ 0.23440000 $ 363 124.03
25.07.2019 $ 0.22590000 $ 0.23760000 $ 0.22570000 $ 0.23390000 $ 339 065.84
24.07.2019 $ 0.22330000 $ 0.22990000 $ 0.21490000 $ 0.22640000 $ 486 907.27
23.07.2019 $ 0.23580000 $ 0.24090000 $ 0.22230000 $ 0.22320000 $ 388 675.59
22.07.2019 $ 0.24360000 $ 0.24450000 $ 0.22910000 $ 0.23580000 $ 413 839.76
21.07.2019 $ 0.24610000 $ 0.24720000 $ 0.23670000 $ 0.24360000 $ 551 355.30