Market Cap: $ 185 032 803
Token
ZRX/USD $ 0.31378545
ZRX/BTC 0.000044 BTC
  • 1 hour -0.55%
  • 1 day +1.63%
  • 1 week -3.93%
Date Open High Low Close Volume
22.04.2019 $ 0.31260000 $ 0.31490000 $ 0.30750000 $ 0.31300000 $ 113 726.77
21.04.2019 $ 0.32180000 $ 0.32500000 $ 0.30200000 $ 0.31460000 $ 496 612.44
20.04.2019 $ 0.32580000 $ 0.32830000 $ 0.31860000 $ 0.32070000 $ 414 144.21
19.04.2019 $ 0.33100000 $ 0.33100000 $ 0.32110000 $ 0.32690000 $ 528 367.76
18.04.2019 $ 0.33210000 $ 0.33690000 $ 0.32730000 $ 0.33100000 $ 710 187.10
17.04.2019 $ 0.32250000 $ 0.33240000 $ 0.31740000 $ 0.33090000 $ 481 643.85
16.04.2019 $ 0.30800000 $ 0.32340000 $ 0.30590000 $ 0.32250000 $ 555 383.75
15.04.2019 $ 0.32240000 $ 0.33400000 $ 0.30110000 $ 0.30830000 $ 939 531.85
14.04.2019 $ 0.31500000 $ 0.32330000 $ 0.30710000 $ 0.32260000 $ 580 180.80
13.04.2019 $ 0.31930000 $ 0.32360000 $ 0.31190000 $ 0.31530000 $ 308 498.64
12.04.2019 $ 0.31620000 $ 0.32760000 $ 0.30030000 $ 0.32040000 $ 611 934.75
11.04.2019 $ 0.34980000 $ 0.34980000 $ 0.30410000 $ 0.31620000 $ 1 038 576.53
10.04.2019 $ 0.35540000 $ 0.35680000 $ 0.34380000 $ 0.34980000 $ 1 107 296.24
09.04.2019 $ 0.34600000 $ 0.36810000 $ 0.33450000 $ 0.35570000 $ 1 048 661.69
08.04.2019 $ 0.35400000 $ 0.36860000 $ 0.33150000 $ 0.34600000 $ 784 147.42
07.04.2019 $ 0.35320000 $ 0.37000000 $ 0.34540000 $ 0.35370000 $ 1 284 577.53
06.04.2019 $ 0.35780000 $ 0.36360000 $ 0.34750000 $ 0.35270000 $ 693 147.63
05.04.2019 $ 0.33650000 $ 0.35750000 $ 0.33590000 $ 0.35700000 $ 847 312.51
04.04.2019 $ 0.35150000 $ 0.35970000 $ 0.32480000 $ 0.33620000 $ 1 345 091.22
03.04.2019 $ 0.37600000 $ 0.38950000 $ 0.32010000 $ 0.35040000 $ 2 831 329.90
02.04.2019 $ 0.33270000 $ 0.38140000 $ 0.32000000 $ 0.37430000 $ 3 014 534.28
01.04.2019 $ 0.32400000 $ 0.34140000 $ 0.31590000 $ 0.33270000 $ 1 111 052.77
31.03.2019 $ 0.31170000 $ 0.32770000 $ 0.30940000 $ 0.32450000 $ 821 414.94
30.03.2019 $ 0.30650000 $ 0.32390000 $ 0.30360000 $ 0.31090000 $ 1 149 380.58
29.03.2019 $ 0.30550000 $ 0.30780000 $ 0.30000000 $ 0.30630000 $ 847 795.16
28.03.2019 $ 0.30480000 $ 0.30670000 $ 0.29380000 $ 0.30550000 $ 902 854.03
27.03.2019 $ 0.29140000 $ 0.30980000 $ 0.28750000 $ 0.30480000 $ 1 628 302.37
26.03.2019 $ 0.27640000 $ 0.29520000 $ 0.27070000 $ 0.29140000 $ 2 148 937.80
25.03.2019 $ 0.28370000 $ 0.30900000 $ 0.26940000 $ 0.27570000 $ 2 750 924.33