Market Cap: $ 542 554 629
Token
ZRX/USD $ 0.70960627
ZRX/BTC 0.000100 BTC
  • 1 hour +0.77%
  • 1 day +2.4%
  • 1 week +13.06%
Date Open High Low Close Volume
29.07.2021 $ 0.70750000 $ 0.71190000 $ 0.68820000 $ 0.70980000 $ 645 150.84
28.07.2021 $ 0.71050000 $ 0.72630000 $ 0.68700000 $ 0.70710000 $ 2 495 163.68
27.07.2021 $ 0.67520000 $ 0.74390000 $ 0.65600000 $ 0.71050000 $ 4 629 851.08
26.07.2021 $ 0.65820000 $ 0.72510000 $ 0.65550000 $ 0.67550000 $ 4 969 744.02
25.07.2021 $ 0.65800000 $ 0.66120000 $ 0.63090000 $ 0.65870000 $ 1 565 785.51
24.07.2021 $ 0.65090000 $ 0.67770000 $ 0.64250000 $ 0.65740000 $ 2 480 029.80
23.07.2021 $ 0.64190000 $ 0.65210000 $ 0.60580000 $ 0.65070000 $ 2 266 648.92
22.07.2021 $ 0.63650000 $ 0.64200000 $ 0.61020000 $ 0.64180000 $ 3 842 223.35
21.07.2021 $ 0.54670000 $ 0.65880000 $ 0.53000000 $ 0.63580000 $ 7 724 240.29
20.07.2021 $ 0.58430000 $ 0.59660000 $ 0.52350000 $ 0.54760000 $ 3 264 489.77
19.07.2021 $ 0.62320000 $ 0.62810000 $ 0.57750000 $ 0.58420000 $ 2 466 675.00
18.07.2021 $ 0.62760000 $ 0.65410000 $ 0.60880000 $ 0.62280000 $ 1 272 757.18
17.07.2021 $ 0.61970000 $ 0.63150000 $ 0.59800000 $ 0.62730000 $ 1 592 081.08
16.07.2021 $ 0.67140000 $ 0.67670000 $ 0.61260000 $ 0.62010000 $ 2 809 018.41
15.07.2021 $ 0.71650000 $ 0.72240000 $ 0.65250000 $ 0.67100000 $ 2 379 186.26
14.07.2021 $ 0.71540000 $ 0.72190000 $ 0.66470000 $ 0.71700000 $ 1 811 193.95
13.07.2021 $ 0.75220000 $ 0.75480000 $ 0.70410000 $ 0.71580000 $ 1 705 111.82
12.07.2021 $ 0.79630000 $ 0.79700000 $ 0.73810000 $ 0.75250000 $ 2 332 521.65
11.07.2021 $ 0.79040000 $ 0.79910000 $ 0.76230000 $ 0.79670000 $ 2 953 957.43
10.07.2021 $ 0.83750000 $ 0.85680000 $ 0.77340000 $ 0.79010000 $ 5 827 329.77
09.07.2021 $ 0.84370000 $ 0.90500000 $ 0.76600000 $ 0.83840000 $ 16 699 487.57
08.07.2021 $ 0.79000000 $ 0.84550000 $ 0.70760000 $ 0.84550000 $ 4 485 197.56
07.07.2021 $ 0.71170000 $ 0.82740000 $ 0.70450000 $ 0.78970000 $ 6 419 264.88
06.07.2021 $ 0.69350000 $ 0.74680000 $ 0.69120000 $ 0.71310000 $ 4 134 721.22
05.07.2021 $ 0.72450000 $ 0.72550000 $ 0.67060000 $ 0.69330000 $ 3 006 090.89
04.07.2021 $ 0.70290000 $ 0.74200000 $ 0.68070000 $ 0.72460000 $ 1 798 003.29
03.07.2021 $ 0.69100000 $ 0.71490000 $ 0.66810000 $ 0.70240000 $ 1 795 166.76
02.07.2021 $ 0.68870000 $ 0.69770000 $ 0.65430000 $ 0.69100000 $ 2 366 788.30
01.07.2021 $ 0.74320000 $ 0.76800000 $ 0.67660000 $ 0.68920000 $ 4 263 395.21
30.06.2021 $ 0.72670000 $ 0.74340000 $ 0.67020000 $ 0.74250000 $ 3 280 748.96

{"error":"Undefined index: type","code":8}