Market Cap: $ 181 590 493
Token
ZRX/USD $ 0.30808585
ZRX/BTC 0.000043 BTC
  • 1 hour -0.73%
  • 1 day -4.23%
  • 1 week +14.56%
Date Open High Low Close Volume
18.10.2019 $ 0.31320000 $ 0.32050000 $ 0.29240000 $ 0.29710000 $ 1 241 094.42
17.10.2019 $ 0.30900000 $ 0.32800000 $ 0.30470000 $ 0.31320000 $ 1 887 727.38
16.10.2019 $ 0.31610000 $ 0.32150000 $ 0.27260000 $ 0.30850000 $ 4 557 824.96
15.10.2019 $ 0.33290000 $ 0.34400000 $ 0.30230000 $ 0.31510000 $ 3 566 254.57
14.10.2019 $ 0.29760000 $ 0.34170000 $ 0.28590000 $ 0.33230000 $ 5 588 466.76
13.10.2019 $ 0.25700000 $ 0.29770000 $ 0.25630000 $ 0.29680000 $ 1 667 946.34
12.10.2019 $ 0.25590000 $ 0.26380000 $ 0.25110000 $ 0.25700000 $ 558 644.06
11.10.2019 $ 0.27180000 $ 0.27960000 $ 0.25540000 $ 0.25670000 $ 1 320 496.49
10.10.2019 $ 0.25540000 $ 0.27740000 $ 0.24740000 $ 0.27170000 $ 2 086 114.88
09.10.2019 $ 0.25940000 $ 0.28000000 $ 0.24610000 $ 0.25590000 $ 4 040 908.33
08.10.2019 $ 0.22050000 $ 0.26140000 $ 0.22040000 $ 0.25810000 $ 2 271 782.10
07.10.2019 $ 0.21150000 $ 0.22670000 $ 0.20960000 $ 0.22020000 $ 1 063 027.55
06.10.2019 $ 0.22130000 $ 0.22290000 $ 0.20850000 $ 0.21140000 $ 1 009 817.56
05.10.2019 $ 0.21930000 $ 0.22500000 $ 0.21300000 $ 0.22100000 $ 1 322 135.73
04.10.2019 $ 0.21130000 $ 0.22880000 $ 0.20640000 $ 0.22030000 $ 1 842 272.50
03.10.2019 $ 0.20830000 $ 0.21490000 $ 0.20160000 $ 0.21130000 $ 1 069 105.27
02.10.2019 $ 0.21130000 $ 0.22040000 $ 0.20240000 $ 0.20800000 $ 1 795 044.23
01.10.2019 $ 0.20460000 $ 0.22360000 $ 0.19990000 $ 0.21160000 $ 1 652 890.12
30.09.2019 $ 0.20130000 $ 0.21010000 $ 0.18940000 $ 0.20400000 $ 2 093 036.89
29.09.2019 $ 0.21110000 $ 0.21340000 $ 0.19630000 $ 0.20120000 $ 1 746 870.95
28.09.2019 $ 0.21340000 $ 0.22060000 $ 0.20950000 $ 0.21070000 $ 1 055 720.14
27.09.2019 $ 0.21790000 $ 0.22530000 $ 0.20900000 $ 0.21440000 $ 1 579 392.21
26.09.2019 $ 0.21280000 $ 0.23470000 $ 0.20650000 $ 0.21860000 $ 5 280 734.04
25.09.2019 $ 0.18910000 $ 0.21290000 $ 0.18850000 $ 0.21170000 $ 1 362 776.32
24.09.2019 $ 0.20970000 $ 0.23490000 $ 0.17500000 $ 0.18910000 $ 3 018 200.46
23.09.2019 $ 0.23610000 $ 0.23820000 $ 0.20710000 $ 0.20880000 $ 2 218 827.84
22.09.2019 $ 0.24640000 $ 0.25830000 $ 0.23090000 $ 0.23770000 $ 1 798 423.81
21.09.2019 $ 0.23300000 $ 0.25620000 $ 0.22310000 $ 0.24670000 $ 2 109 099.72
20.09.2019 $ 0.22720000 $ 0.27000000 $ 0.21190000 $ 0.23300000 $ 6 005 375.23
19.09.2019 $ 0.19170000 $ 0.24310000 $ 0.18610000 $ 0.22730000 $ 2 987 018.75