Market Cap: $ 18 642 062
Token
WIN/USD $ 0.00009402
WIN/BTC 0.000000 BTC
  • 1 hour -0.43%
  • 1 day -1.73%
  • 1 week -8.88%
Date Open High Low Close Volume
28.02.2020 $ 0.00009580 $ 0.00009790 $ 0.00009200 $ 0.00009400 $ 2 970 545 287.00
27.02.2020 $ 0.00008980 $ 0.00010000 $ 0.00008770 $ 0.00009570 $ 3 992 007 282.00
26.02.2020 $ 0.00010000 $ 0.00010050 $ 0.00008560 $ 0.00009010 $ 5 163 501 182.00
25.02.2020 $ 0.00010690 $ 0.00010710 $ 0.00009790 $ 0.00010000 $ 3 229 378 397.00
24.02.2020 $ 0.00010790 $ 0.00010960 $ 0.00010370 $ 0.00010690 $ 2 186 106 749.00
23.02.2020 $ 0.00010470 $ 0.00011420 $ 0.00010470 $ 0.00011250 $ 2 982 030 524.00
22.02.2020 $ 0.00010400 $ 0.00010630 $ 0.00010250 $ 0.00010470 $ 2 632 326 754.00
21.02.2020 $ 0.00010340 $ 0.00010610 $ 0.00010220 $ 0.00010400 $ 2 181 767 908.00
20.02.2020 $ 0.00010850 $ 0.00011050 $ 0.00009970 $ 0.00010340 $ 2 899 862 161.00
19.02.2020 $ 0.00011680 $ 0.00011730 $ 0.00010830 $ 0.00010860 $ 1 265 454 472.00
18.02.2020 $ 0.00011250 $ 0.00012070 $ 0.00011100 $ 0.00011920 $ 1 585 927 318.00
17.02.2020 $ 0.00011540 $ 0.00011600 $ 0.00011210 $ 0.00011440 $ 551 929 819.00
16.02.2020 $ 0.00012430 $ 0.00013050 $ 0.00010980 $ 0.00011660 $ 5 514 084 940.00
15.02.2020 $ 0.00014150 $ 0.00014310 $ 0.00012130 $ 0.00012470 $ 3 693 911 299.00
14.02.2020 $ 0.00013310 $ 0.00014240 $ 0.00013170 $ 0.00014180 $ 4 271 240 944.00
13.02.2020 $ 0.00013790 $ 0.00013890 $ 0.00012800 $ 0.00013310 $ 3 942 314 589.00
12.02.2020 $ 0.00012910 $ 0.00013880 $ 0.00012910 $ 0.00013610 $ 4 372 204 453.00
11.02.2020 $ 0.00012070 $ 0.00012930 $ 0.00011860 $ 0.00012910 $ 6 660 599 358.00
10.02.2020 $ 0.00012440 $ 0.00012530 $ 0.00011570 $ 0.00012060 $ 6 855 012 524.00
09.02.2020 $ 0.00012390 $ 0.00012730 $ 0.00012210 $ 0.00012430 $ 2 822 493 131.00
07.02.2020 $ 0.00012310 $ 0.00012990 $ 0.00012290 $ 0.00012400 $ 2 976 382 260.00
06.02.2020 $ 0.00011460 $ 0.00012840 $ 0.00011340 $ 0.00012310 $ 5 979 766 852.00
05.02.2020 $ 0.00010920 $ 0.00011510 $ 0.00010910 $ 0.00011460 $ 7 972 793 456.00
04.02.2020 $ 0.00011290 $ 0.00011330 $ 0.00010670 $ 0.00010940 $ 11 440 905 556.00
03.02.2020 $ 0.00011370 $ 0.00011580 $ 0.00011140 $ 0.00011290 $ 11 083 315 408.00
02.02.2020 $ 0.00011210 $ 0.00011580 $ 0.00011090 $ 0.00011360 $ 10 055 606 927.00
01.02.2020 $ 0.00010970 $ 0.00011390 $ 0.00010920 $ 0.00011200 $ 9 132 309 843.00
31.01.2020 $ 0.00011120 $ 0.00011600 $ 0.00010840 $ 0.00010970 $ 10 037 895 624.00
30.01.2020 $ 0.00010800 $ 0.00011330 $ 0.00010490 $ 0.00011120 $ 9 076 109 842.00