WazirX WazirX (WRX)

Add to Watchlist
Market Cap: $ 780 231 166
WRX/USD $ 3.42
WRX/BTC 0.000483 BTC
  • 1 hour +4.3%
  • 1 day +10.14%
  • 1 week +12.79%
Date Open High Low Close Volume
14.04.2021 $ 3.27 $ 3.70 $ 3.16 $ 3.43 $ 3 681 553.50
13.04.2021 $ 3.11 $ 3.40 $ 2.96 $ 3.27 $ 11 363 135.80
12.04.2021 $ 3.47 $ 3.70 $ 3.01 $ 3.11 $ 9 910 251.60
11.04.2021 $ 3.71 $ 3.87 $ 3.37 $ 3.47 $ 9 480 636.60
10.04.2021 $ 3.54 $ 4.24 $ 3.31 $ 3.71 $ 19 052 323.80
09.04.2021 $ 3.91 $ 4.04 $ 3.47 $ 3.54 $ 10 903 171.10
08.04.2021 $ 4.04 $ 4.59 $ 3.70 $ 3.92 $ 25 613 503.70
07.04.2021 $ 3.39 $ 4.44 $ 2.65 $ 4.04 $ 51 523 970.10
06.04.2021 $ 3.88 $ 4.75 $ 3.30 $ 3.38 $ 32 467 038.70
05.04.2021 $ 3.99 $ 6.00 $ 3.68 $ 3.90 $ 94 293 681.30
04.04.2021 $ 1.54 $ 6.67 $ 1.49 $ 3.99 $ 176 469 334.50
03.04.2021 $ 1.71 $ 1.97 $ 1.47 $ 1.55 $ 28 815 552.70
02.04.2021 $ 1.11 $ 1.98 $ 1.10 $ 1.71 $ 131 633 509.80
01.04.2021 $ 0.90493000 $ 1.18 $ 0.86982000 $ 1.11 $ 52 904 164.00