Storj Storj (STORJ)

Add to Watchlist
Market Cap: $ 278 274 486
Token
STORJ/USD $ 0.69440362
STORJ/BTC 0.000098 BTC
  • 1 hour -0.53%
  • 1 day +1.1%
  • 1 week -25.03%
Date Open High Low Close Volume
01.07.2022 $ 0.69930000 $ 0.72390000 $ 0.68870000 $ 0.69390000 $ 480 922.00
30.06.2022 $ 0.72440000 $ 0.72520000 $ 0.63800000 $ 0.69960000 $ 3 007 548.00
29.06.2022 $ 0.75110000 $ 0.84000000 $ 0.70740000 $ 0.72400000 $ 6 535 504.00
28.06.2022 $ 0.78860000 $ 0.85080000 $ 0.72330000 $ 0.75220000 $ 5 892 577.00
27.06.2022 $ 0.84050000 $ 0.84050000 $ 0.75720000 $ 0.78870000 $ 4 625 018.00
26.06.2022 $ 0.91760000 $ 0.92400000 $ 0.81780000 $ 0.84090000 $ 4 669 366.00
25.06.2022 $ 0.98180000 $ 0.99420000 $ 0.87440000 $ 0.91760000 $ 5 539 631.00
24.06.2022 $ 0.94190000 $ 1.01 $ 0.87870000 $ 0.98180000 $ 14 557 749.00
23.06.2022 $ 0.61830000 $ 1.03 $ 0.61450000 $ 0.94220000 $ 23 597 756.00
22.06.2022 $ 0.71430000 $ 0.73720000 $ 0.61410000 $ 0.61790000 $ 6 418 698.00
21.06.2022 $ 0.75520000 $ 0.80690000 $ 0.68200000 $ 0.71650000 $ 13 307 112.00
20.06.2022 $ 0.48600000 $ 0.48600000 $ 0.48600000 $ 0.48600000 $ 0.00000000
19.06.2022 $ 0.48600000 $ 0.48600000 $ 0.48600000 $ 0.48600000 $ 0.00000000
18.06.2022 $ 0.48600000 $ 0.48600000 $ 0.48600000 $ 0.48600000 $ 0.00000000
17.06.2022 $ 0.42910000 $ 0.53690000 $ 0.41770000 $ 0.48600000 $ 30 621 718.00
16.06.2022 $ 0.40070000 $ 0.52920000 $ 0.37510000 $ 0.42930000 $ 39 554 904.00
15.06.2022 $ 0.36920000 $ 0.40060000 $ 0.32920000 $ 0.40050000 $ 3 442 168.00
14.06.2022 $ 0.37050000 $ 0.37800000 $ 0.33410000 $ 0.36940000 $ 2 253 762.00
13.06.2022 $ 0.42210000 $ 0.42710000 $ 0.34810000 $ 0.37120000 $ 3 347 879.00
12.06.2022 $ 0.47260000 $ 0.47440000 $ 0.41980000 $ 0.42260000 $ 1 588 259.00
11.06.2022 $ 0.51090000 $ 0.52800000 $ 0.46200000 $ 0.47190000 $ 1 188 495.00
10.06.2022 $ 0.56020000 $ 0.56260000 $ 0.50250000 $ 0.51160000 $ 1 565 282.00
09.06.2022 $ 0.57160000 $ 0.58860000 $ 0.55580000 $ 0.55970000 $ 1 231 667.00
08.06.2022 $ 0.58470000 $ 0.60890000 $ 0.56540000 $ 0.57130000 $ 989 284.00
07.06.2022 $ 0.60870000 $ 0.60930000 $ 0.55520000 $ 0.58610000 $ 1 561 440.00
06.06.2022 $ 0.58390000 $ 0.63220000 $ 0.57860000 $ 0.60900000 $ 2 283 502.00
05.06.2022 $ 0.56210000 $ 0.58620000 $ 0.54600000 $ 0.58480000 $ 1 243 900.00
04.06.2022 $ 0.57160000 $ 0.57340000 $ 0.54220000 $ 0.56320000 $ 880 473.00
03.06.2022 $ 0.59990000 $ 0.60030000 $ 0.55500000 $ 0.57160000 $ 1 545 887.00
02.06.2022 $ 0.56800000 $ 0.61660000 $ 0.55630000 $ 0.59900000 $ 3 700 192.00

{"error":"SQLSTATE[HY000] [2002] Connection refused","code":2002}