iExec RLC iExec RLC (RLC)

Add to Watchlist
Market Cap: $ 259 329 780
Token
RLC/USD $ 3.23
RLC/BTC 0.000456 BTC
  • 1 hour -0.14%
  • 1 day -6.66%
  • 1 week +20.87%
Date Open High Low Close Volume
03.08.2021 $ 3.42 $ 3.45 $ 3.16 $ 3.25 $ 423 812.51
02.08.2021 $ 3.42 $ 3.57 $ 3.37 $ 3.42 $ 567 016.06
01.08.2021 $ 3.31 $ 3.80 $ 3.26 $ 3.36 $ 3 455 443.33
31.07.2021 $ 3.34 $ 3.86 $ 3.28 $ 3.31 $ 4 715 581.20
30.07.2021 $ 2.79 $ 3.55 $ 2.66 $ 3.34 $ 3 460 371.36
29.07.2021 $ 2.67 $ 2.83 $ 2.60 $ 2.79 $ 1 160 094.88
28.07.2021 $ 2.66 $ 2.69 $ 2.51 $ 2.67 $ 906 936.11
27.07.2021 $ 2.55 $ 2.69 $ 2.45 $ 2.66 $ 902 703.77
26.07.2021 $ 2.53 $ 2.86 $ 2.51 $ 2.55 $ 1 848 363.02
25.07.2021 $ 2.49 $ 2.60 $ 2.39 $ 2.53 $ 775 569.08
24.07.2021 $ 2.42 $ 2.70 $ 2.39 $ 2.49 $ 1 273 676.34
23.07.2021 $ 2.36 $ 2.44 $ 2.28 $ 2.42 $ 811 397.48
22.07.2021 $ 2.35 $ 2.43 $ 2.27 $ 2.36 $ 737 591.29
21.07.2021 $ 2.14 $ 2.42 $ 2.06 $ 2.35 $ 767 359.72
20.07.2021 $ 2.29 $ 2.35 $ 2.08 $ 2.14 $ 759 309.62
19.07.2021 $ 2.44 $ 2.45 $ 2.23 $ 2.29 $ 603 046.67
18.07.2021 $ 2.46 $ 2.58 $ 2.39 $ 2.44 $ 511 622.29
17.07.2021 $ 2.48 $ 2.54 $ 2.39 $ 2.46 $ 532 849.16
16.07.2021 $ 2.61 $ 2.69 $ 2.45 $ 2.47 $ 808 433.17
15.07.2021 $ 2.75 $ 2.77 $ 2.55 $ 2.60 $ 950 510.17
14.07.2021 $ 2.77 $ 2.82 $ 2.51 $ 2.75 $ 1 194 236.17
13.07.2021 $ 2.91 $ 2.92 $ 2.72 $ 2.77 $ 966 814.82
12.07.2021 $ 3.02 $ 3.08 $ 2.85 $ 2.91 $ 812 891.19
11.07.2021 $ 2.98 $ 3.15 $ 2.88 $ 3.02 $ 978 011.00
10.07.2021 $ 3.03 $ 3.13 $ 2.86 $ 2.98 $ 1 186 206.14
09.07.2021 $ 3.03 $ 3.20 $ 2.81 $ 3.03 $ 2 152 904.25
08.07.2021 $ 3.67 $ 3.74 $ 2.91 $ 3.03 $ 4 129 027.83
07.07.2021 $ 2.84 $ 3.75 $ 2.80 $ 3.68 $ 4 301 553.38
06.07.2021 $ 2.74 $ 2.98 $ 2.73 $ 2.84 $ 940 606.22
05.07.2021 $ 2.97 $ 3.02 $ 2.67 $ 2.74 $ 935 835.61