iExec RLC iExec RLC (RLC)

Add to Watchlist
Market Cap: $ 49 767 740
Token
RLC/USD $ 0.81944963
RLC/BTC 0.000116 BTC
  • 1 hour +0.59%
  • 1 day +6.06%
  • 1 week +34.55%
Date Open High Low Close Volume
08.07.2020 $ 0.84350000 $ 0.84370000 $ 0.79060000 $ 0.81940000 $ 159 531.86
07.07.2020 $ 0.78360000 $ 0.84500000 $ 0.76070000 $ 0.84270000 $ 583 903.86
06.07.2020 $ 0.73570000 $ 0.80440000 $ 0.71810000 $ 0.78350000 $ 384 116.76
05.07.2020 $ 0.74720000 $ 0.75920000 $ 0.67560000 $ 0.73570000 $ 441 653.88
04.07.2020 $ 0.66840000 $ 0.77000000 $ 0.66820000 $ 0.74740000 $ 967 427.59
03.07.2020 $ 0.58900000 $ 0.67450000 $ 0.58570000 $ 0.66820000 $ 519 957.81
02.07.2020 $ 0.60870000 $ 0.62510000 $ 0.58050000 $ 0.59210000 $ 349 010.69
01.07.2020 $ 0.61340000 $ 0.63500000 $ 0.57300000 $ 0.60860000 $ 207 435.67
30.06.2020 $ 0.61630000 $ 0.63460000 $ 0.60090000 $ 0.61710000 $ 219 774.31
29.06.2020 $ 0.57550000 $ 0.64300000 $ 0.56060000 $ 0.61980000 $ 449 580.99
28.06.2020 $ 0.57770000 $ 0.60980000 $ 0.55080000 $ 0.57550000 $ 304 820.40
27.06.2020 $ 0.64740000 $ 0.65080000 $ 0.51000000 $ 0.57770000 $ 569 988.06
26.06.2020 $ 0.67560000 $ 0.67980000 $ 0.61510000 $ 0.64760000 $ 502 611.08
25.06.2020 $ 0.63150000 $ 0.69990000 $ 0.60490000 $ 0.67560000 $ 611 770.11
24.06.2020 $ 0.65510000 $ 0.67940000 $ 0.60470000 $ 0.63150000 $ 376 117.53
23.06.2020 $ 0.62950000 $ 0.67810000 $ 0.61740000 $ 0.65630000 $ 467 420.23
22.06.2020 $ 0.58990000 $ 0.66960000 $ 0.58700000 $ 0.62950000 $ 394 991.08
21.06.2020 $ 0.62130000 $ 0.63790000 $ 0.58470000 $ 0.58990000 $ 217 266.30
20.06.2020 $ 0.64740000 $ 0.64880000 $ 0.59000000 $ 0.62130000 $ 397 717.44
19.06.2020 $ 0.62220000 $ 0.68930000 $ 0.59800000 $ 0.64750000 $ 1 170 729.73
18.06.2020 $ 0.56990000 $ 0.68800000 $ 0.53160000 $ 0.62230000 $ 1 308 712.14
17.06.2020 $ 0.49290000 $ 0.56990000 $ 0.48190000 $ 0.56990000 $ 761 943.37
16.06.2020 $ 0.46790000 $ 0.49310000 $ 0.46260000 $ 0.49290000 $ 358 492.96
15.06.2020 $ 0.47930000 $ 0.48070000 $ 0.42500000 $ 0.47030000 $ 641 485.54
14.06.2020 $ 0.50390000 $ 0.53260000 $ 0.47010000 $ 0.47920000 $ 407 440.58
13.06.2020 $ 0.50010000 $ 0.50770000 $ 0.48490000 $ 0.50320000 $ 200 727.59
12.06.2020 $ 0.46090000 $ 0.50950000 $ 0.46090000 $ 0.50010000 $ 246 465.10
11.06.2020 $ 0.50850000 $ 0.54500000 $ 0.44730000 $ 0.46530000 $ 745 374.57
10.06.2020 $ 0.54530000 $ 0.54840000 $ 0.48220000 $ 0.50850000 $ 639 944.83
09.06.2020 $ 0.53660000 $ 0.54810000 $ 0.51780000 $ 0.54530000 $ 159 259.80