iExec RLC iExec RLC (RLC)

Add to Watchlist
Market Cap: $ 45 185 894
Token
RLC/USD $ 0.49238129
RLC/BTC 0.000069 BTC
  • 1 hour 0%
  • 1 day -0.02%
  • 1 week +0.37%
Date Open High Low Close Volume
28.01.2020 $ 0.49410000 $ 0.49410000 $ 0.49410000 $ 0.49410000 $ 0.00000000
27.01.2020 $ 0.49410000 $ 0.49410000 $ 0.49410000 $ 0.49410000 $ 0.00000000
26.01.2020 $ 0.49410000 $ 0.49410000 $ 0.49410000 $ 0.49410000 $ 0.00000000
25.01.2020 $ 0.49410000 $ 0.49410000 $ 0.49410000 $ 0.49410000 $ 0.00000000
24.01.2020 $ 0.49410000 $ 0.49410000 $ 0.49410000 $ 0.49410000 $ 0.00000000
23.01.2020 $ 0.49410000 $ 0.49410000 $ 0.49410000 $ 0.49410000 $ 0.00000000
22.01.2020 $ 0.49520000 $ 0.49610000 $ 0.49190000 $ 0.49410000 $ 267.42
21.01.2020 $ 0.49450000 $ 0.51070000 $ 0.47800000 $ 0.49280000 $ 112 627.27
20.01.2020 $ 0.49500000 $ 0.50620000 $ 0.46190000 $ 0.49010000 $ 99 354.97
19.01.2020 $ 0.53180000 $ 0.54080000 $ 0.46000000 $ 0.49500000 $ 290 973.35
18.01.2020 $ 0.55200000 $ 0.56210000 $ 0.52180000 $ 0.53300000 $ 171 390.49
17.01.2020 $ 0.57490000 $ 0.62000000 $ 0.54110000 $ 0.55600000 $ 333 145.69
16.01.2020 $ 0.52280000 $ 0.59340000 $ 0.50300000 $ 0.57440000 $ 293 452.60
15.01.2020 $ 0.49830000 $ 0.54410000 $ 0.48210000 $ 0.52420000 $ 198 300.54
14.01.2020 $ 0.47680000 $ 0.50590000 $ 0.45110000 $ 0.49090000 $ 234 976.66
13.01.2020 $ 0.45610000 $ 0.50000000 $ 0.44370000 $ 0.47740000 $ 268 690.48
12.01.2020 $ 0.41980000 $ 0.46760000 $ 0.41980000 $ 0.45610000 $ 95 144.88
11.01.2020 $ 0.43000000 $ 0.43450000 $ 0.41250000 $ 0.42420000 $ 96 320.07
10.01.2020 $ 0.41630000 $ 0.42970000 $ 0.40140000 $ 0.42970000 $ 62 159.94
09.01.2020 $ 0.43640000 $ 0.44070000 $ 0.40410000 $ 0.41630000 $ 141 938.99
08.01.2020 $ 0.43020000 $ 0.48990000 $ 0.42310000 $ 0.43600000 $ 463 722.66
07.01.2020 $ 0.39590000 $ 0.44000000 $ 0.39310000 $ 0.43020000 $ 245 767.86
06.01.2020 $ 0.40480000 $ 0.40620000 $ 0.38520000 $ 0.39510000 $ 153 752.93
05.01.2020 $ 0.39800000 $ 0.41910000 $ 0.39150000 $ 0.40500000 $ 179 605.83
04.01.2020 $ 0.40410000 $ 0.42550000 $ 0.39120000 $ 0.39810000 $ 149 415.56
03.01.2020 $ 0.37880000 $ 0.41890000 $ 0.36820000 $ 0.40410000 $ 221 522.27
02.01.2020 $ 0.41770000 $ 0.44010000 $ 0.36960000 $ 0.37640000 $ 315 572.04
01.01.2020 $ 0.41090000 $ 0.46020000 $ 0.38590000 $ 0.41770000 $ 585 672.61
31.12.2019 $ 0.37010000 $ 0.46500000 $ 0.35790000 $ 0.40810000 $ 424 885.61
30.12.2019 $ 0.38420000 $ 0.38940000 $ 0.37020000 $ 0.37030000 $ 81 785.21