Market Cap: $ 19 588 559 720
Coin
XRP/USD $ 0.46053696
XRP/BTC 0.000065 BTC
  • 1 hour +0.06%
  • 1 day -2.8%
  • 1 week +5.49%
Date Open High Low Close Volume
24.06.2019 $ 0.47015000 $ 0.47039000 $ 0.45000000 $ 0.46357000 $ 28 003 507.70
23.06.2019 $ 0.47714000 $ 0.49298000 $ 0.46500000 $ 0.47015000 $ 77 563 216.60
22.06.2019 $ 0.44262000 $ 0.50999000 $ 0.43752000 $ 0.47714000 $ 161 337 061.00
21.06.2019 $ 0.42986000 $ 0.45000000 $ 0.42925000 $ 0.44284000 $ 52 559 544.80
20.06.2019 $ 0.43426000 $ 0.43592000 $ 0.41980000 $ 0.42995000 $ 45 024 156.70
19.06.2019 $ 0.42697000 $ 0.43852000 $ 0.42369000 $ 0.43406000 $ 44 107 297.10
18.06.2019 $ 0.44705000 $ 0.45499000 $ 0.41963000 $ 0.42694000 $ 122 651 356.40
17.06.2019 $ 0.42701000 $ 0.46311000 $ 0.42181000 $ 0.44705000 $ 157 526 952.50
16.06.2019 $ 0.41399000 $ 0.44098000 $ 0.41334000 $ 0.42703000 $ 44 808 782.30
15.06.2019 $ 0.40201000 $ 0.41213000 $ 0.40052000 $ 0.40950000 $ 67 444 491.10
14.06.2019 $ 0.39872000 $ 0.40364000 $ 0.39025000 $ 0.40201000 $ 34 336 410.00
13.06.2019 $ 0.40075000 $ 0.40804000 $ 0.39420000 $ 0.39876000 $ 36 883 075.30
12.06.2019 $ 0.39247000 $ 0.40200000 $ 0.38905000 $ 0.40074000 $ 31 145 647.70
10.06.2019 $ 0.38528000 $ 0.39054000 $ 0.37985000 $ 0.39016000 $ 7 790 590.80
09.06.2019 $ 0.40699000 $ 0.41043000 $ 0.37000000 $ 0.38573000 $ 60 235 371.30
08.06.2019 $ 0.41871000 $ 0.42222000 $ 0.40210000 $ 0.40791000 $ 37 713 117.40
07.06.2019 $ 0.41935000 $ 0.43003000 $ 0.41389000 $ 0.41886000 $ 58 470 349.00
06.06.2019 $ 0.39997000 $ 0.42700000 $ 0.39024000 $ 0.41937000 $ 92 964 426.00
05.06.2019 $ 0.39890000 $ 0.40597000 $ 0.38710000 $ 0.40010000 $ 62 690 983.10
04.06.2019 $ 0.41739000 $ 0.41934000 $ 0.38360000 $ 0.39878000 $ 107 846 258.00
03.06.2019 $ 0.44396000 $ 0.46500000 $ 0.41700000 $ 0.41731000 $ 119 090 384.40
02.06.2019 $ 0.42856000 $ 0.44695000 $ 0.42735000 $ 0.44396000 $ 49 514 417.50
01.06.2019 $ 0.43849000 $ 0.44169000 $ 0.41664000 $ 0.42894000 $ 54 538 148.00
31.05.2019 $ 0.41809000 $ 0.44080000 $ 0.40614000 $ 0.43851000 $ 86 107 497.50
30.05.2019 $ 0.44286000 $ 0.47350000 $ 0.40100000 $ 0.41789000 $ 173 372 205.10
29.05.2019 $ 0.44863000 $ 0.45701000 $ 0.42000000 $ 0.44307000 $ 99 651 789.50
28.05.2019 $ 0.43340000 $ 0.46110000 $ 0.41760000 $ 0.44877000 $ 121 374 926.10
27.05.2019 $ 0.40364000 $ 0.44645000 $ 0.39900000 $ 0.43331000 $ 95 814 206.70
26.05.2019 $ 0.38526000 $ 0.41368000 $ 0.37300000 $ 0.40506000 $ 44 369 599.70