Market Cap: $ 13 190 143 645
Coin
XRP/USD $ 0.32001472
XRP/BTC 0.000045 BTC
  • 1 hour +0.29%
  • 1 day +1.1%
  • 1 week -4.18%
Date Open High Low Close Volume
21.01.2019 $ 0.31697000 $ 0.32163000 $ 0.31270000 $ 0.31940000 $ 7 264 302.00
20.01.2019 $ 0.32672000 $ 0.32861000 $ 0.31089000 $ 0.31680000 $ 21 891 032.80
19.01.2019 $ 0.32042000 $ 0.33250000 $ 0.31927000 $ 0.32670000 $ 20 451 689.90
18.01.2019 $ 0.32468000 $ 0.32548000 $ 0.31610000 $ 0.32036000 $ 16 969 922.80
17.01.2019 $ 0.32580000 $ 0.32840000 $ 0.31926000 $ 0.32489000 $ 21 848 304.10
16.01.2019 $ 0.32154000 $ 0.33196000 $ 0.32010000 $ 0.32570000 $ 22 817 963.50
15.01.2019 $ 0.32860000 $ 0.33176000 $ 0.31606000 $ 0.32150000 $ 26 397 194.00
14.01.2019 $ 0.31139000 $ 0.33593000 $ 0.31115000 $ 0.32871000 $ 30 230 998.00
13.01.2019 $ 0.32554000 $ 0.32953000 $ 0.30796000 $ 0.31129000 $ 29 215 982.30
12.01.2019 $ 0.32580000 $ 0.32977000 $ 0.32071000 $ 0.32557000 $ 17 695 295.60
11.01.2019 $ 0.32464000 $ 0.33418000 $ 0.31559000 $ 0.32580000 $ 37 180 301.90
10.01.2019 $ 0.36479000 $ 0.37963000 $ 0.31500000 $ 0.32464000 $ 93 283 387.60
09.01.2019 $ 0.36073000 $ 0.36919000 $ 0.35775000 $ 0.36480000 $ 33 280 599.70
08.01.2019 $ 0.36015000 $ 0.36796000 $ 0.35450000 $ 0.36073000 $ 33 757 324.50
07.01.2019 $ 0.36042000 $ 0.37218000 $ 0.35701000 $ 0.36022000 $ 35 910 089.20
06.01.2019 $ 0.34851000 $ 0.36446000 $ 0.34542000 $ 0.36016000 $ 29 335 890.80
05.01.2019 $ 0.35303000 $ 0.35981000 $ 0.34500000 $ 0.34851000 $ 26 249 628.10
04.01.2019 $ 0.35255000 $ 0.35800000 $ 0.34385000 $ 0.35308000 $ 26 213 643.40
03.01.2019 $ 0.36860000 $ 0.36910000 $ 0.34778000 $ 0.35240000 $ 30 660 497.30
02.01.2019 $ 0.36057000 $ 0.37450000 $ 0.35350000 $ 0.36882000 $ 37 821 191.10
01.01.2019 $ 0.34864000 $ 0.36111000 $ 0.34533000 $ 0.36080000 $ 18 471 205.00
31.12.2018 $ 0.36488000 $ 0.36932000 $ 0.34350000 $ 0.34849000 $ 34 868 581.70
30.12.2018 $ 0.35622000 $ 0.36578000 $ 0.35080000 $ 0.36487000 $ 31 507 593.80
29.12.2018 $ 0.37017000 $ 0.37913000 $ 0.35103000 $ 0.35642000 $ 51 293 891.70
28.12.2018 $ 0.33370000 $ 0.37559000 $ 0.32823000 $ 0.37020000 $ 63 767 054.00
27.12.2018 $ 0.37298000 $ 0.37500000 $ 0.32500000 $ 0.33368000 $ 56 780 176.60
26.12.2018 $ 0.37599000 $ 0.38942000 $ 0.35327000 $ 0.37253000 $ 57 436 185.20
25.12.2018 $ 0.40075000 $ 0.40399000 $ 0.36000000 $ 0.37598000 $ 94 888 088.50
24.12.2018 $ 0.36691000 $ 0.45000000 $ 0.36665000 $ 0.40092000 $ 154 316 868.20
23.12.2018 $ 0.35645000 $ 0.37784000 $ 0.35407000 $ 0.36690000 $ 39 885 895.80