Market Cap: $ 18 725 505 945
Coin
XRP/USD $ 0.45799725
XRP/BTC 0.000065 BTC
  • 1 hour -0.19%
  • 1 day +5.58%
  • 1 week -7.98%
Date Open High Low Close Volume
15.11.2018 $ 0.48461000 $ 0.48600000 $ 0.43110000 $ 0.47168000 $ 73 092 009.00
14.11.2018 $ 0.51817000 $ 0.52012000 $ 0.42200000 $ 0.48461000 $ 80 280 418.60
13.11.2018 $ 0.52403000 $ 0.53464000 $ 0.51110999 $ 0.51797000 $ 34 225 005.80
12.11.2018 $ 0.51018000 $ 0.53499000 $ 0.50521000 $ 0.52450000 $ 25 491 765.20
11.11.2018 $ 0.50941000 $ 0.51232999 $ 0.49764000 $ 0.51019000 $ 13 811 576.90
10.11.2018 $ 0.50892000 $ 0.51748000 $ 0.50270000 $ 0.50956000 $ 13 625 966.40
09.11.2018 $ 0.49713000 $ 0.50152000 $ 0.49608000 $ 0.49846000 $ 1 745 466.00
08.11.2018 $ 0.54090000 $ 0.54679999 $ 0.49200000 $ 0.49694000 $ 47 528 505.80
07.11.2018 $ 0.55460000 $ 0.55550000 $ 0.52751000 $ 0.54090000 $ 42 918 833.40
06.11.2018 $ 0.50220000 $ 0.56877999 $ 0.50053000 $ 0.55523000 $ 82 994 927.60
05.11.2018 $ 0.46999000 $ 0.50644000 $ 0.46100000 $ 0.50220000 $ 36 695 496.70
04.11.2018 $ 0.45706000 $ 0.47959000 $ 0.44955000 $ 0.46999000 $ 25 352 034.30
03.11.2018 $ 0.46281000 $ 0.46449000 $ 0.45433000 $ 0.45713000 $ 14 396 241.00
02.11.2018 $ 0.46137000 $ 0.46899000 $ 0.45901000 $ 0.46300000 $ 17 364 772.10
01.11.2018 $ 0.45418000 $ 0.46200000 $ 0.44850000 $ 0.46141000 $ 13 021 028.70
31.10.2018 $ 0.44734000 $ 0.46097000 $ 0.43750000 $ 0.45418000 $ 15 402 403.50
30.10.2018 $ 0.44554000 $ 0.45500000 $ 0.44400000 $ 0.44749000 $ 12 962 065.70
29.10.2018 $ 0.46483000 $ 0.46516000 $ 0.43430000 $ 0.44506000 $ 22 632 034.70
28.10.2018 $ 0.46010000 $ 0.46695000 $ 0.45800000 $ 0.46472000 $ 13 983 758.20
27.10.2018 $ 0.46657000 $ 0.46810000 $ 0.45760000 $ 0.46012000 $ 14 457 920.30
26.10.2018 $ 0.46351000 $ 0.47100000 $ 0.45923000 $ 0.46657000 $ 14 671 533.80
25.10.2018 $ 0.46401000 $ 0.47310000 $ 0.45688000 $ 0.46351000 $ 16 406 266.50
24.10.2018 $ 0.47005000 $ 0.47800000 $ 0.46000000 $ 0.46402000 $ 19 035 396.80
23.10.2018 $ 0.46163000 $ 0.48649000 $ 0.44400000 $ 0.47006000 $ 29 050 012.30
22.10.2018 $ 0.46458000 $ 0.46901000 $ 0.45475000 $ 0.46192000 $ 15 835 608.80
21.10.2018 $ 0.46772000 $ 0.47476000 $ 0.46350000 $ 0.46458000 $ 20 800 945.70
20.10.2018 $ 0.46103000 $ 0.47293000 $ 0.45633000 $ 0.46788000 $ 24 605 087.20
19.10.2018 $ 0.46848000 $ 0.47300000 $ 0.45800000 $ 0.46077000 $ 23 993 323.00
18.10.2018 $ 0.48383000 $ 0.49408000 $ 0.45600000 $ 0.46750000 $ 45 492 739.30
17.10.2018 $ 0.48352000 $ 0.49818000 $ 0.47201000 $ 0.48437000 $ 51 245 066.20