Market Cap: $ 12 153 597 805
Coin
XRP/USD $ 0.28300000
XRP/BTC 0.000040 BTC
  • 1 hour +0.14%
  • 1 day -2.79%
  • 1 week -5.42%
Date Open High Low Close Volume
19.08.2019 $ 0.26530000 $ 0.26530000 $ 0.26530000 $ 0.26530000 $ 0.00000000
18.08.2019 $ 0.26530000 $ 0.26530000 $ 0.26530000 $ 0.26530000 $ 0.00000000
17.08.2019 $ 0.26029000 $ 0.26953000 $ 0.25648000 $ 0.26530000 $ 23 158 844.50
16.08.2019 $ 0.26392000 $ 0.26526000 $ 0.25395000 $ 0.26097000 $ 30 822 058.40
15.08.2019 $ 0.26346000 $ 0.27070000 $ 0.25875000 $ 0.26449000 $ 29 856 669.70
14.08.2019 $ 0.29795000 $ 0.29864000 $ 0.24300000 $ 0.26353000 $ 77 884 955.40
13.08.2019 $ 0.29745000 $ 0.29830000 $ 0.29295000 $ 0.29800000 $ 8 697 020.30
12.08.2019 $ 0.30448000 $ 0.30448000 $ 0.30448000 $ 0.30448000 $ 0.00000000
11.08.2019 $ 0.29907000 $ 0.30605000 $ 0.29501000 $ 0.30448000 $ 14 281 875.30
10.08.2019 $ 0.29650000 $ 0.30562000 $ 0.29237000 $ 0.29927000 $ 29 008 624.20
09.08.2019 $ 0.30823000 $ 0.30921000 $ 0.29010000 $ 0.29649000 $ 29 810 555.40
08.08.2019 $ 0.31093000 $ 0.31204000 $ 0.30452000 $ 0.30825000 $ 28 441 784.80
07.08.2019 $ 0.31160000 $ 0.31688000 $ 0.30694000 $ 0.31109000 $ 28 388 511.90
06.08.2019 $ 0.32232000 $ 0.32421000 $ 0.30800000 $ 0.31160000 $ 37 948 193.80
05.08.2019 $ 0.32026000 $ 0.33100000 $ 0.31908000 $ 0.32242000 $ 30 970 464.50
04.08.2019 $ 0.31595000 $ 0.31700000 $ 0.31181000 $ 0.31233000 $ 6 912 066.90
03.08.2019 $ 0.31170000 $ 0.31747000 $ 0.31091000 $ 0.31596000 $ 18 227 918.40
02.08.2019 $ 0.31554000 $ 0.31785000 $ 0.30836000 $ 0.31178000 $ 22 103 865.00
01.08.2019 $ 0.31950000 $ 0.31990000 $ 0.31140000 $ 0.31575000 $ 23 243 251.30
31.07.2019 $ 0.31811000 $ 0.32348000 $ 0.31510000 $ 0.31959000 $ 24 384 061.90
30.07.2019 $ 0.31004000 $ 0.32213000 $ 0.30665000 $ 0.31823000 $ 25 664 063.60
29.07.2019 $ 0.31217000 $ 0.31478000 $ 0.30600000 $ 0.31004000 $ 18 464 193.30
28.07.2019 $ 0.30966000 $ 0.31478000 $ 0.30000000 $ 0.31218000 $ 21 153 110.20
27.07.2019 $ 0.32303000 $ 0.32621000 $ 0.30540000 $ 0.30965000 $ 33 850 927.70
26.07.2019 $ 0.31332000 $ 0.32514000 $ 0.30700000 $ 0.32303000 $ 26 354 835.30
25.07.2019 $ 0.31547000 $ 0.32300000 $ 0.31117000 $ 0.31335000 $ 26 758 632.20
24.07.2019 $ 0.30877000 $ 0.31905000 $ 0.30251000 $ 0.31548000 $ 33 592 109.40
23.07.2019 $ 0.32135000 $ 0.32135000 $ 0.30572000 $ 0.30891000 $ 31 695 510.70
22.07.2019 $ 0.33059000 $ 0.33259000 $ 0.31570000 $ 0.32111000 $ 32 744 044.30
21.07.2019 $ 0.33269000 $ 0.33501000 $ 0.32053000 $ 0.33075000 $ 31 763 885.60