Market Cap: $ 12 595 209 260
Coin
XRP/USD $ 0.29891258
XRP/BTC 0.000042 BTC
  • 1 hour -0.18%
  • 1 day -0.27%
  • 1 week +10.01%
Date Open High Low Close Volume
18.10.2019 $ 0.30166000 $ 0.30207000 $ 0.28433000 $ 0.29204000 $ 52 848 112.80
17.10.2019 $ 0.28334000 $ 0.30380000 $ 0.27969000 $ 0.30167000 $ 73 414 201.60
16.10.2019 $ 0.28859000 $ 0.29219000 $ 0.27858000 $ 0.28356000 $ 55 490 512.70
15.10.2019 $ 0.29722000 $ 0.29900000 $ 0.28300000 $ 0.28859000 $ 76 172 273.30
14.10.2019 $ 0.27729000 $ 0.29779000 $ 0.27641000 $ 0.29727000 $ 72 566 509.60
13.10.2019 $ 0.27232000 $ 0.28138000 $ 0.27109000 $ 0.27726000 $ 35 011 219.10
12.10.2019 $ 0.26741000 $ 0.27729000 $ 0.26712000 $ 0.27226000 $ 28 731 219.10
11.10.2019 $ 0.27021000 $ 0.27485000 $ 0.26431000 $ 0.26743000 $ 36 980 258.90
10.10.2019 $ 0.28089000 $ 0.28168000 $ 0.26455000 $ 0.27021000 $ 40 995 745.80
09.10.2019 $ 0.27740000 $ 0.28693000 $ 0.27358000 $ 0.28082000 $ 50 083 071.00
08.10.2019 $ 0.27584000 $ 0.28548000 $ 0.27062000 $ 0.27740000 $ 60 876 429.00
07.10.2019 $ 0.25551000 $ 0.28114000 $ 0.25333000 $ 0.27592000 $ 106 428 811.20
06.10.2019 $ 0.25325000 $ 0.25634000 $ 0.25060000 $ 0.25552000 $ 31 691 881.80
05.10.2019 $ 0.25250000 $ 0.25660000 $ 0.24671000 $ 0.25325000 $ 41 214 439.90
04.10.2019 $ 0.24687000 $ 0.25664000 $ 0.24450000 $ 0.25243000 $ 45 401 342.00
03.10.2019 $ 0.25248000 $ 0.25305000 $ 0.24159000 $ 0.24674000 $ 38 317 862.30
02.10.2019 $ 0.24787000 $ 0.25481000 $ 0.24421000 $ 0.25247000 $ 50 844 317.70
01.10.2019 $ 0.25659000 $ 0.26100000 $ 0.24441000 $ 0.24788000 $ 62 955 006.10
30.09.2019 $ 0.24024000 $ 0.26192000 $ 0.23540000 $ 0.25660000 $ 79 096 255.90
29.09.2019 $ 0.24165000 $ 0.24261000 $ 0.23427000 $ 0.24024000 $ 23 771 082.10
28.09.2019 $ 0.24209000 $ 0.24433000 $ 0.23800000 $ 0.24191000 $ 24 170 203.80
27.09.2019 $ 0.24230000 $ 0.24800000 $ 0.23296000 $ 0.24236000 $ 44 802 349.10
26.09.2019 $ 0.24567000 $ 0.25000000 $ 0.22775000 $ 0.24205000 $ 64 932 569.30
25.09.2019 $ 0.23282000 $ 0.24953000 $ 0.23132000 $ 0.24610000 $ 83 786 978.20
24.09.2019 $ 0.26787000 $ 0.27317000 $ 0.21333000 $ 0.23282000 $ 157 513 897.30
23.09.2019 $ 0.27656000 $ 0.28666000 $ 0.26601000 $ 0.26786000 $ 77 535 977.00
22.09.2019 $ 0.28964000 $ 0.28982000 $ 0.26860000 $ 0.27700000 $ 60 564 557.70
21.09.2019 $ 0.29360000 $ 0.29800000 $ 0.28625000 $ 0.28961000 $ 56 175 071.80
20.09.2019 $ 0.30064000 $ 0.30159000 $ 0.28350000 $ 0.29360000 $ 79 252 052.50
19.09.2019 $ 0.31344000 $ 0.31345000 $ 0.28208000 $ 0.30062000 $ 141 381 862.80