Ravencoin Ravencoin (RVN)

Add to Watchlist
Market Cap: $ 125 133 400
Coin
Mineable
RVN/USD $ 0.01902682
RVN/BTC 0.000003 BTC
  • 1 hour 0%
  • 1 day +26.77%
  • 1 week +43.96%
Date Open High Low Close Volume
24.11.2020 $ 0.01364000 $ 0.01364000 $ 0.01364000 $ 0.01364000 $ 0.00000000
23.11.2020 $ 0.01350000 $ 0.01388000 $ 0.01311000 $ 0.01364000 $ 12 493 100.40
22.11.2020 $ 0.01398000 $ 0.01431000 $ 0.01291000 $ 0.01349000 $ 52 754 791.10
21.11.2020 $ 0.01259000 $ 0.01412000 $ 0.01245000 $ 0.01398000 $ 58 963 011.90
20.11.2020 $ 0.01268000 $ 0.01296000 $ 0.01211000 $ 0.01260000 $ 39 746 822.00
19.11.2020 $ 0.01276000 $ 0.01290000 $ 0.01229000 $ 0.01271000 $ 22 921 066.10
18.11.2020 $ 0.01321000 $ 0.01334000 $ 0.01250000 $ 0.01279000 $ 34 825 305.40
17.11.2020 $ 0.01282000 $ 0.01362000 $ 0.01281000 $ 0.01318000 $ 28 291 485.80
16.11.2020 $ 0.01282000 $ 0.01311000 $ 0.01262000 $ 0.01284000 $ 21 199 715.70
15.11.2020 $ 0.01276000 $ 0.01289000 $ 0.01240000 $ 0.01282000 $ 12 350 601.10
14.11.2020 $ 0.01314000 $ 0.01330000 $ 0.01251000 $ 0.01278000 $ 24 063 761.70
13.11.2020 $ 0.01278000 $ 0.01333000 $ 0.01269000 $ 0.01313000 $ 22 325 205.00
12.11.2020 $ 0.01291000 $ 0.01292000 $ 0.01239000 $ 0.01278000 $ 30 437 793.50
11.11.2020 $ 0.01317000 $ 0.01339000 $ 0.01285000 $ 0.01293000 $ 32 283 941.30
10.11.2020 $ 0.01244000 $ 0.01333000 $ 0.01233000 $ 0.01316000 $ 36 840 275.50
09.11.2020 $ 0.01239000 $ 0.01259000 $ 0.01201000 $ 0.01245000 $ 26 942 321.40
08.11.2020 $ 0.01175000 $ 0.01284000 $ 0.01167000 $ 0.01241000 $ 24 177 766.60
07.11.2020 $ 0.01260000 $ 0.01312000 $ 0.01146000 $ 0.01175000 $ 63 354 302.80
06.11.2020 $ 0.01220000 $ 0.01288000 $ 0.01211000 $ 0.01255000 $ 39 966 183.10
05.11.2020 $ 0.01176000 $ 0.01176000 $ 0.01176000 $ 0.01176000 $ 0.00000000
04.11.2020 $ 0.01176000 $ 0.01176000 $ 0.01176000 $ 0.01176000 $ 0.00000000
03.11.2020 $ 0.01176000 $ 0.01176000 $ 0.01176000 $ 0.01176000 $ 0.00000000
02.11.2020 $ 0.01176000 $ 0.01176000 $ 0.01176000 $ 0.01176000 $ 0.00000000
01.11.2020 $ 0.01176000 $ 0.01176000 $ 0.01176000 $ 0.01176000 $ 0.00000000
31.10.2020 $ 0.01176000 $ 0.01176000 $ 0.01176000 $ 0.01176000 $ 0.00000000
30.10.2020 $ 0.01176000 $ 0.01176000 $ 0.01176000 $ 0.01176000 $ 0.00000000
29.10.2020 $ 0.01176000 $ 0.01176000 $ 0.01176000 $ 0.01176000 $ 0.00000000
28.10.2020 $ 0.01168000 $ 0.01196000 $ 0.01164000 $ 0.01176000 $ 4 690 516.90
27.10.2020 $ 0.01194000 $ 0.01200000 $ 0.01159000 $ 0.01170000 $ 28 674 351.70
26.10.2020 $ 0.01227000 $ 0.01243000 $ 0.01176000 $ 0.01197000 $ 24 528 442.00