Ravencoin Ravencoin (RVN)

Add to Watchlist
Market Cap: $ 506 696 154
Coin
Mineable
RVN/USD $ 0.06004455
RVN/BTC 0.000008 BTC
  • 1 hour +0.71%
  • 1 day -1.82%
  • 1 week +9.79%
Date Open High Low Close Volume
29.07.2021 $ 0.06071000 $ 0.06091000 $ 0.05920000 $ 0.05999000 $ 5 833 769.70
28.07.2021 $ 0.06063000 $ 0.06353000 $ 0.05910000 $ 0.06076000 $ 53 849 102.80
27.07.2021 $ 0.05918000 $ 0.06150000 $ 0.05673000 $ 0.06065000 $ 54 911 121.50
26.07.2021 $ 0.05987000 $ 0.06481000 $ 0.05852000 $ 0.05923000 $ 101 807 712.60
25.07.2021 $ 0.05713000 $ 0.06055000 $ 0.05508000 $ 0.05984000 $ 77 243 891.10
24.07.2021 $ 0.05737000 $ 0.05898000 $ 0.05532000 $ 0.05707000 $ 56 151 467.80
23.07.2021 $ 0.05465000 $ 0.05745000 $ 0.05410000 $ 0.05736000 $ 63 883 556.20
22.07.2021 $ 0.05379000 $ 0.05540000 $ 0.05252000 $ 0.05462000 $ 46 877 625.50
21.07.2021 $ 0.05097000 $ 0.05482000 $ 0.05008000 $ 0.05379000 $ 68 909 726.50
20.07.2021 $ 0.05224000 $ 0.05334000 $ 0.04812000 $ 0.05094000 $ 87 234 609.10
19.07.2021 $ 0.05775000 $ 0.05819000 $ 0.05130000 $ 0.05221000 $ 104 194 922.60
18.07.2021 $ 0.06171000 $ 0.06499000 $ 0.05685000 $ 0.05770000 $ 145 778 594.90
17.07.2021 $ 0.05382000 $ 0.06500000 $ 0.05332000 $ 0.06171000 $ 413 287 980.00
16.07.2021 $ 0.05110000 $ 0.06190000 $ 0.05045000 $ 0.05379000 $ 411 118 489.20
15.07.2021 $ 0.05280000 $ 0.05500000 $ 0.04974000 $ 0.05113000 $ 119 367 804.80
14.07.2021 $ 0.05031000 $ 0.05442000 $ 0.04705000 $ 0.05278000 $ 141 510 439.20
13.07.2021 $ 0.05071000 $ 0.05173000 $ 0.04882000 $ 0.05023000 $ 42 528 461.80
12.07.2021 $ 0.05192000 $ 0.05331000 $ 0.04953000 $ 0.05079000 $ 33 802 560.40
11.07.2021 $ 0.05066000 $ 0.05239000 $ 0.04996000 $ 0.05194000 $ 24 312 901.00
10.07.2021 $ 0.05225000 $ 0.05299000 $ 0.04984000 $ 0.05065000 $ 24 253 453.00
09.07.2021 $ 0.05045000 $ 0.05332000 $ 0.04739000 $ 0.05230000 $ 53 924 468.40
08.07.2021 $ 0.05349000 $ 0.05353000 $ 0.04844000 $ 0.05055000 $ 51 454 066.80
07.07.2021 $ 0.05362000 $ 0.05542000 $ 0.05265000 $ 0.05342000 $ 44 097 082.30
06.07.2021 $ 0.05272000 $ 0.05520000 $ 0.05243000 $ 0.05365000 $ 31 740 236.20
05.07.2021 $ 0.05554000 $ 0.05554000 $ 0.05128000 $ 0.05274000 $ 42 138 069.80
04.07.2021 $ 0.05581000 $ 0.05694000 $ 0.05404000 $ 0.05551000 $ 37 384 194.90
03.07.2021 $ 0.05471000 $ 0.05660000 $ 0.05347000 $ 0.05583000 $ 27 850 154.20
02.07.2021 $ 0.05418000 $ 0.05517000 $ 0.05206000 $ 0.05477000 $ 32 822 934.80
01.07.2021 $ 0.05647000 $ 0.05663000 $ 0.05235000 $ 0.05433000 $ 45 331 147.50
30.06.2021 $ 0.05775000 $ 0.05890000 $ 0.05264000 $ 0.05644000 $ 53 761 512.00