Ravencoin Ravencoin (RVN)

Add to Watchlist
Market Cap: $ 378 827 025
Coin
Mineable
RVN/USD $ 0.03655489
RVN/BTC 0.000005 BTC
  • 1 hour +1.09%
  • 1 day -0.61%
  • 1 week +0.91%
Date Open High Low Close Volume
17.08.2022 $ 0.03615000 $ 0.03660000 $ 0.03600000 $ 0.03654000 $ 1 670 163.60
16.08.2022 $ 0.03673000 $ 0.03715000 $ 0.03559000 $ 0.03614000 $ 56 948 952.10
15.08.2022 $ 0.03682000 $ 0.03854000 $ 0.03561000 $ 0.03673000 $ 65 460 802.40
14.08.2022 $ 0.03871000 $ 0.03986000 $ 0.03590000 $ 0.03682000 $ 72 726 731.60
13.08.2022 $ 0.03985000 $ 0.04060000 $ 0.03848000 $ 0.03871000 $ 80 570 065.80
12.08.2022 $ 0.04009000 $ 0.04056000 $ 0.03828000 $ 0.03988000 $ 121 239 207.60
11.08.2022 $ 0.03703000 $ 0.04249000 $ 0.03697000 $ 0.04007000 $ 334 751 951.30
10.08.2022 $ 0.03575000 $ 0.03777000 $ 0.03450000 $ 0.03703000 $ 105 194 224.40
09.08.2022 $ 0.03838000 $ 0.03849000 $ 0.03417000 $ 0.03575000 $ 137 964 118.20
08.08.2022 $ 0.03942000 $ 0.04046000 $ 0.03724000 $ 0.03840000 $ 102 783 469.20
07.08.2022 $ 0.03810000 $ 0.04020000 $ 0.03722000 $ 0.03942000 $ 75 324 955.00
06.08.2022 $ 0.03949000 $ 0.03972000 $ 0.03762000 $ 0.03812000 $ 52 704 961.60
05.08.2022 $ 0.03534000 $ 0.04034000 $ 0.03509000 $ 0.03949000 $ 159 965 923.50
04.08.2022 $ 0.03619000 $ 0.03742000 $ 0.03448000 $ 0.03534000 $ 84 482 177.30
03.08.2022 $ 0.03592000 $ 0.03824000 $ 0.03500000 $ 0.03619000 $ 99 745 619.60
02.08.2022 $ 0.03864000 $ 0.03956000 $ 0.03486000 $ 0.03592000 $ 152 925 358.20
01.08.2022 $ 0.03704000 $ 0.03978000 $ 0.03686000 $ 0.03865000 $ 142 459 709.90
31.07.2022 $ 0.04182000 $ 0.04191000 $ 0.03672000 $ 0.03705000 $ 169 129 169.70
30.07.2022 $ 0.03836000 $ 0.04252000 $ 0.03612000 $ 0.04178000 $ 259 966 467.30
29.07.2022 $ 0.03309000 $ 0.04399000 $ 0.03208000 $ 0.03835000 $ 604 590 265.10
28.07.2022 $ 0.02749000 $ 0.03678000 $ 0.02709000 $ 0.03310000 $ 438 994 113.30
27.07.2022 $ 0.02463000 $ 0.02759000 $ 0.02412000 $ 0.02749000 $ 78 885 981.30
26.07.2022 $ 0.02422000 $ 0.02466000 $ 0.02359000 $ 0.02462000 $ 51 012 241.10
25.07.2022 $ 0.02682000 $ 0.02691000 $ 0.02419000 $ 0.02421000 $ 51 635 072.90
24.07.2022 $ 0.02653000 $ 0.02748000 $ 0.02638000 $ 0.02681000 $ 31 927 859.40
23.07.2022 $ 0.02647000 $ 0.02742000 $ 0.02554000 $ 0.02654000 $ 42 257 223.50
22.07.2022 $ 0.02809000 $ 0.02889000 $ 0.02617000 $ 0.02647000 $ 69 080 244.60
21.07.2022 $ 0.02766000 $ 0.02840000 $ 0.02636000 $ 0.02809000 $ 75 891 000.80
20.07.2022 $ 0.02795000 $ 0.03008000 $ 0.02708000 $ 0.02765000 $ 134 998 132.20
19.07.2022 $ 0.02791000 $ 0.02850000 $ 0.02615000 $ 0.02796000 $ 115 596 614.80