Ravencoin Ravencoin (RVN)

Add to Watchlist
Market Cap: $ 1 542 396 990
Coin
Mineable
RVN/USD $ 0.17934590
RVN/BTC 0.000025 BTC
  • 1 hour +1.01%
  • 1 day +1.41%
  • 1 week +7.79%
Date Open High Low Close Volume
07.05.2021 $ 0.18158000 $ 0.18250000 $ 0.17064000 $ 0.17931000 $ 45 014 055.10
06.05.2021 $ 0.17497000 $ 0.18849000 $ 0.16742000 $ 0.18158000 $ 191 830 712.10
05.05.2021 $ 0.16065000 $ 0.17900000 $ 0.15807000 $ 0.17497000 $ 88 221 408.10
04.05.2021 $ 0.18318000 $ 0.18362000 $ 0.15897000 $ 0.16081000 $ 99 348 594.50
03.05.2021 $ 0.18853000 $ 0.19699000 $ 0.18074000 $ 0.18329000 $ 97 946 974.40
02.05.2021 $ 0.18404000 $ 0.20417000 $ 0.17185000 $ 0.18840000 $ 252 976 258.10
01.05.2021 $ 0.17131000 $ 0.19857000 $ 0.17018000 $ 0.18404000 $ 226 393 299.80
30.04.2021 $ 0.16377000 $ 0.17581000 $ 0.15980000 $ 0.17149000 $ 65 207 107.80
29.04.2021 $ 0.16399000 $ 0.17111000 $ 0.15670000 $ 0.16384000 $ 61 815 058.50
28.04.2021 $ 0.17031000 $ 0.17776000 $ 0.15701000 $ 0.16405000 $ 83 990 107.70
27.04.2021 $ 0.15688000 $ 0.17899000 $ 0.15210000 $ 0.17031000 $ 173 143 227.80
26.04.2021 $ 0.12996000 $ 0.16700000 $ 0.12826000 $ 0.15709000 $ 217 708 860.80
25.04.2021 $ 0.13075000 $ 0.14375000 $ 0.12095000 $ 0.12999000 $ 88 889 117.40
24.04.2021 $ 0.14449000 $ 0.14670000 $ 0.12949000 $ 0.13076000 $ 112 008 813.70
23.04.2021 $ 0.15274000 $ 0.15701000 $ 0.11000000 $ 0.14466000 $ 242 905 805.80
22.04.2021 $ 0.17223000 $ 0.17816000 $ 0.15034000 $ 0.15274000 $ 105 192 991.10
21.04.2021 $ 0.18183000 $ 0.19046000 $ 0.17009000 $ 0.17225000 $ 105 362 445.60
20.04.2021 $ 0.17920000 $ 0.19489000 $ 0.16512000 $ 0.18185000 $ 88 304 796.30
19.04.2021 $ 0.20240000 $ 0.20240000 $ 0.20240000 $ 0.20240000 $ 0.00000000
18.04.2021 $ 0.20240000 $ 0.20240000 $ 0.20240000 $ 0.20240000 $ 0.00000000
17.04.2021 $ 0.20240000 $ 0.20240000 $ 0.20240000 $ 0.20240000 $ 0.00000000
16.04.2021 $ 0.22170000 $ 0.22350000 $ 0.19087000 $ 0.20240000 $ 114 856 739.30
15.04.2021 $ 0.21636000 $ 0.23199000 $ 0.21180000 $ 0.22171000 $ 181 720 453.10
14.04.2021 $ 0.19214000 $ 0.25000000 $ 0.19000000 $ 0.22416000 $ 458 278 132.40
13.04.2021 $ 0.18616000 $ 0.19500000 $ 0.18308000 $ 0.19214000 $ 84 194 570.40
12.04.2021 $ 0.18670000 $ 0.19008000 $ 0.18280000 $ 0.18622000 $ 66 551 643.00
11.04.2021 $ 0.18847000 $ 0.19294000 $ 0.18060000 $ 0.18677000 $ 96 975 560.10
10.04.2021 $ 0.18812000 $ 0.19474000 $ 0.18540000 $ 0.18858000 $ 92 546 271.40
09.04.2021 $ 0.18493000 $ 0.19887000 $ 0.18460000 $ 0.18798000 $ 123 987 667.70
08.04.2021 $ 0.17898000 $ 0.18824000 $ 0.17745000 $ 0.18506000 $ 94 483 998.00

{"error":"Invalid path alias: @regionStorageUrl","code":0}