Ravencoin Ravencoin (RVN)

Add to Watchlist
Market Cap: $ 160 889 043
Coin
Mineable
RVN/USD $ 0.01560940
RVN/BTC 0.000002 BTC
  • 1 hour +0.23%
  • 1 day +0.25%
  • 1 week +0.32%
Date Open High Low Close Volume
03.04.2020 $ 0.01554000 $ 0.01563000 $ 0.01554000 $ 0.01558000 $ 44 352.20
02.04.2020 $ 0.01562000 $ 0.01627000 $ 0.01517000 $ 0.01562000 $ 34 430 927.70
01.04.2020 $ 0.01518000 $ 0.01575000 $ 0.01458000 $ 0.01551000 $ 35 068 580.80
31.03.2020 $ 0.01456000 $ 0.01557000 $ 0.01456000 $ 0.01516000 $ 18 404 299.40
30.03.2020 $ 0.01355000 $ 0.01500000 $ 0.01349000 $ 0.01462000 $ 17 183 168.80
29.03.2020 $ 0.01428000 $ 0.01430000 $ 0.01349000 $ 0.01359000 $ 12 965 154.50
28.03.2020 $ 0.01441000 $ 0.01441000 $ 0.01370000 $ 0.01431000 $ 18 046 527.70
27.03.2020 $ 0.01576000 $ 0.01601000 $ 0.01433000 $ 0.01442000 $ 22 120 590.40
26.03.2020 $ 0.01516000 $ 0.01617000 $ 0.01506000 $ 0.01572000 $ 23 431 744.50
25.03.2020 $ 0.01511000 $ 0.01558000 $ 0.01436000 $ 0.01513000 $ 19 357 282.90
24.03.2020 $ 0.01474000 $ 0.01530000 $ 0.01452000 $ 0.01515000 $ 36 506 857.70
23.03.2020 $ 0.01319000 $ 0.01485000 $ 0.01301000 $ 0.01474000 $ 20 178 802.90
22.03.2020 $ 0.01468000 $ 0.01530000 $ 0.01310000 $ 0.01329000 $ 16 512 268.50
21.03.2020 $ 0.01470000 $ 0.01532000 $ 0.01376000 $ 0.01471000 $ 16 818 457.80
20.03.2020 $ 0.01534000 $ 0.01765000 $ 0.01300000 $ 0.01475000 $ 47 088 879.10
19.03.2020 $ 0.01316000 $ 0.01576000 $ 0.01295000 $ 0.01531000 $ 28 944 722.60
18.03.2020 $ 0.01305000 $ 0.01335000 $ 0.01200000 $ 0.01314000 $ 18 945 996.70
17.03.2020 $ 0.01217000 $ 0.01348000 $ 0.01192000 $ 0.01307000 $ 17 127 140.20
16.03.2020 $ 0.01257000 $ 0.01271000 $ 0.01068000 $ 0.01207000 $ 37 294 934.50
15.03.2020 $ 0.01364000 $ 0.01557000 $ 0.01331000 $ 0.01388000 $ 16 731 097.10
14.03.2020 $ 0.01436000 $ 0.01539000 $ 0.01329000 $ 0.01356000 $ 18 689 957.00
13.03.2020 $ 0.01150000 $ 0.01579000 $ 0.00712000 $ 0.01438000 $ 74 058 605.40
12.03.2020 $ 0.02324000 $ 0.02337000 $ 0.01032000 $ 0.01150000 $ 97 346 924.90
11.03.2020 $ 0.02348000 $ 0.02413000 $ 0.02156000 $ 0.02319000 $ 34 593 594.10
10.03.2020 $ 0.02336000 $ 0.02430000 $ 0.02225000 $ 0.02350000 $ 19 945 734.10
09.03.2020 $ 0.02294000 $ 0.02353000 $ 0.02186000 $ 0.02346000 $ 13 775 714.80
08.03.2020 $ 0.02656000 $ 0.02656000 $ 0.02301000 $ 0.02331000 $ 29 803 114.50
07.03.2020 $ 0.02791000 $ 0.02898000 $ 0.02632000 $ 0.02656000 $ 32 399 101.70
06.03.2020 $ 0.02836000 $ 0.02854000 $ 0.02730000 $ 0.02790000 $ 28 058 442.70
05.03.2020 $ 0.02754000 $ 0.02935000 $ 0.02754000 $ 0.02830000 $ 47 513 659.30