Ravencoin Ravencoin (RVN)

Add to Watchlist
Market Cap: $ 160 889 043
Coin
Mineable
RVN/USD $ 0.01862483
RVN/BTC 0.000003 BTC
  • 1 hour -1.19%
  • 1 day +2.53%
  • 1 week -1.31%
Date Open High Low Close Volume
05.07.2020 $ 0.01887000 $ 0.01897000 $ 0.01860000 $ 0.01866000 $ 4 431 936.60
04.07.2020 $ 0.01810000 $ 0.01908000 $ 0.01809000 $ 0.01885000 $ 25 694 473.00
03.07.2020 $ 0.01837000 $ 0.01847000 $ 0.01806000 $ 0.01809000 $ 27 693 835.10
02.07.2020 $ 0.01897000 $ 0.01913000 $ 0.01783000 $ 0.01838000 $ 48 912 778.50
01.07.2020 $ 0.01890000 $ 0.01924000 $ 0.01866000 $ 0.01897000 $ 21 287 163.30
30.06.2020 $ 0.01897000 $ 0.01921000 $ 0.01871000 $ 0.01890000 $ 25 988 173.90
29.06.2020 $ 0.01880000 $ 0.01915000 $ 0.01864000 $ 0.01899000 $ 34 872 980.40
28.06.2020 $ 0.01824000 $ 0.01924000 $ 0.01787000 $ 0.01877000 $ 31 214 333.60
27.06.2020 $ 0.01935000 $ 0.01959000 $ 0.01733000 $ 0.01824000 $ 54 618 144.00
26.06.2020 $ 0.01999000 $ 0.02002000 $ 0.01917000 $ 0.01934000 $ 43 136 611.00
25.06.2020 $ 0.02039000 $ 0.02044000 $ 0.01938000 $ 0.02000000 $ 47 024 208.40
24.06.2020 $ 0.02135000 $ 0.02167000 $ 0.02005000 $ 0.02041000 $ 58 005 725.00
23.06.2020 $ 0.02108000 $ 0.02171000 $ 0.02065000 $ 0.02135000 $ 39 055 289.00
22.06.2020 $ 0.02047000 $ 0.02124000 $ 0.02047000 $ 0.02108000 $ 38 641 599.00
21.06.2020 $ 0.02077000 $ 0.02160000 $ 0.02040000 $ 0.02049000 $ 43 983 646.30
20.06.2020 $ 0.02089000 $ 0.02126000 $ 0.02008000 $ 0.02074000 $ 49 822 069.20
19.06.2020 $ 0.02183000 $ 0.02185000 $ 0.02067000 $ 0.02089000 $ 66 697 391.20
18.06.2020 $ 0.02201000 $ 0.02333000 $ 0.02140000 $ 0.02183000 $ 96 587 531.00
17.06.2020 $ 0.02172000 $ 0.02259000 $ 0.02101000 $ 0.02195000 $ 121 146 382.80
16.06.2020 $ 0.01995000 $ 0.02189000 $ 0.01977000 $ 0.02172000 $ 77 290 782.60
15.06.2020 $ 0.01994000 $ 0.02015000 $ 0.01890000 $ 0.01994000 $ 37 920 109.20
14.06.2020 $ 0.02077000 $ 0.02100000 $ 0.01957000 $ 0.01994000 $ 35 996 142.80
13.06.2020 $ 0.02006000 $ 0.02080000 $ 0.01977000 $ 0.02075000 $ 30 714 246.00
12.06.2020 $ 0.01952000 $ 0.02033000 $ 0.01935000 $ 0.02005000 $ 31 551 667.60
11.06.2020 $ 0.02122000 $ 0.02206000 $ 0.01857000 $ 0.01953000 $ 97 400 043.10
10.06.2020 $ 0.02080000 $ 0.02171000 $ 0.02064000 $ 0.02116000 $ 53 439 158.70
09.06.2020 $ 0.02085000 $ 0.02139000 $ 0.02035000 $ 0.02080000 $ 31 362 722.90
08.06.2020 $ 0.02020000 $ 0.02133000 $ 0.02016000 $ 0.02088000 $ 53 706 559.90
07.06.2020 $ 0.02010000 $ 0.02029000 $ 0.01932000 $ 0.02020000 $ 25 629 853.00
06.06.2020 $ 0.02000000 $ 0.02037000 $ 0.01976000 $ 0.02011000 $ 15 510 796.00