Ravencoin Ravencoin (RVN)

Add to Watchlist
Market Cap: $ 146 519 272
Coin
Mineable
RVN/USD $ 0.03226576
RVN/BTC 0.000005 BTC
  • 1 hour +1.15%
  • 1 day -3.52%
  • 1 week -13.87%
Date Open High Low Close Volume
18.10.2019 $ 0.03290000 $ 0.03346000 $ 0.03033000 $ 0.03130000 $ 5 337 657.50
17.10.2019 $ 0.03200000 $ 0.03333000 $ 0.03091000 $ 0.03290000 $ 6 742 803.60
16.10.2019 $ 0.03402000 $ 0.03420000 $ 0.03080000 $ 0.03200000 $ 7 500 227.40
15.10.2019 $ 0.03626000 $ 0.03640000 $ 0.03363000 $ 0.03387000 $ 8 245 057.20
14.10.2019 $ 0.03641000 $ 0.03680000 $ 0.03494000 $ 0.03615000 $ 6 128 145.70
13.10.2019 $ 0.03848000 $ 0.03860000 $ 0.03576000 $ 0.03641000 $ 7 027 302.00
12.10.2019 $ 0.03559000 $ 0.03888000 $ 0.03553000 $ 0.03843000 $ 11 044 034.80
11.10.2019 $ 0.03790000 $ 0.03833000 $ 0.03437000 $ 0.03557000 $ 23 973 833.70
10.10.2019 $ 0.03342000 $ 0.03900000 $ 0.03305000 $ 0.03790000 $ 24 824 594.70
09.10.2019 $ 0.03199000 $ 0.03389000 $ 0.03100000 $ 0.03327000 $ 7 915 653.90
08.10.2019 $ 0.03242000 $ 0.03292000 $ 0.03092000 $ 0.03203000 $ 4 690 593.40
07.10.2019 $ 0.03041000 $ 0.03301000 $ 0.03008000 $ 0.03242000 $ 2 422 048.30
06.10.2019 $ 0.03200000 $ 0.03200000 $ 0.02972000 $ 0.03020000 $ 2 998 353.90
05.10.2019 $ 0.03121000 $ 0.03200000 $ 0.02950000 $ 0.03200000 $ 4 001 253.30
04.10.2019 $ 0.02938000 $ 0.03141000 $ 0.02875000 $ 0.03121000 $ 4 303 708.90