Ravencoin (RVN)
Add to Watchlist
Market Cap:
$ 146 519 272
RVN/USD
$ 0.03226576
RVN/BTC
0.000005 BTC
- 1 hour +1.15%
- 1 day -3.52%
- 1 week -13.87%
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18.10.2019 | $ 0.03290000 | $ 0.03346000 | $ 0.03033000 | $ 0.03130000 | $ 5 337 657.50 |
| 17.10.2019 | $ 0.03200000 | $ 0.03333000 | $ 0.03091000 | $ 0.03290000 | $ 6 742 803.60 |
| 16.10.2019 | $ 0.03402000 | $ 0.03420000 | $ 0.03080000 | $ 0.03200000 | $ 7 500 227.40 |
| 15.10.2019 | $ 0.03626000 | $ 0.03640000 | $ 0.03363000 | $ 0.03387000 | $ 8 245 057.20 |
| 14.10.2019 | $ 0.03641000 | $ 0.03680000 | $ 0.03494000 | $ 0.03615000 | $ 6 128 145.70 |
| 13.10.2019 | $ 0.03848000 | $ 0.03860000 | $ 0.03576000 | $ 0.03641000 | $ 7 027 302.00 |
| 12.10.2019 | $ 0.03559000 | $ 0.03888000 | $ 0.03553000 | $ 0.03843000 | $ 11 044 034.80 |
| 11.10.2019 | $ 0.03790000 | $ 0.03833000 | $ 0.03437000 | $ 0.03557000 | $ 23 973 833.70 |
| 10.10.2019 | $ 0.03342000 | $ 0.03900000 | $ 0.03305000 | $ 0.03790000 | $ 24 824 594.70 |
| 09.10.2019 | $ 0.03199000 | $ 0.03389000 | $ 0.03100000 | $ 0.03327000 | $ 7 915 653.90 |
| 08.10.2019 | $ 0.03242000 | $ 0.03292000 | $ 0.03092000 | $ 0.03203000 | $ 4 690 593.40 |
| 07.10.2019 | $ 0.03041000 | $ 0.03301000 | $ 0.03008000 | $ 0.03242000 | $ 2 422 048.30 |
| 06.10.2019 | $ 0.03200000 | $ 0.03200000 | $ 0.02972000 | $ 0.03020000 | $ 2 998 353.90 |
| 05.10.2019 | $ 0.03121000 | $ 0.03200000 | $ 0.02950000 | $ 0.03200000 | $ 4 001 253.30 |
| 04.10.2019 | $ 0.02938000 | $ 0.03141000 | $ 0.02875000 | $ 0.03121000 | $ 4 303 708.90 |