Ravencoin Ravencoin (RVN)

Add to Watchlist
Market Cap: $ 129 159 798
Coin
Mineable
RVN/USD $ 0.02530109
RVN/BTC 0.000004 BTC
  • 1 hour -3.72%
  • 1 day -22.28%
  • 1 week -1.74%
Date Open High Low Close Volume
10.12.2019 $ 0.03028000 $ 0.03055000 $ 0.02155000 $ 0.02558000 $ 66 891 984.80
09.12.2019 $ 0.03226000 $ 0.03332000 $ 0.03001000 $ 0.03027000 $ 45 822 294.90
08.12.2019 $ 0.03379000 $ 0.03415000 $ 0.03130000 $ 0.03216000 $ 52 753 056.20
07.12.2019 $ 0.02845000 $ 0.03380000 $ 0.02821000 $ 0.03379000 $ 107 308 433.10
06.12.2019 $ 0.02591000 $ 0.03016000 $ 0.02535000 $ 0.02844000 $ 97 181 547.40
05.12.2019 $ 0.02626000 $ 0.02695000 $ 0.02403000 $ 0.02603000 $ 40 185 047.60
04.12.2019 $ 0.02568000 $ 0.02850000 $ 0.02468000 $ 0.02626000 $ 90 216 679.70
03.12.2019 $ 0.02285000 $ 0.02750000 $ 0.02268000 $ 0.02564000 $ 77 241 328.90
02.12.2019 $ 0.02229000 $ 0.02343000 $ 0.02155000 $ 0.02278000 $ 3 599 696.60
01.12.2019 $ 0.02250000 $ 0.02273000 $ 0.02166000 $ 0.02258000 $ 2 705 924.30
30.11.2019 $ 0.02320000 $ 0.02348000 $ 0.02218000 $ 0.02261000 $ 2 248 267.00
29.11.2019 $ 0.02250000 $ 0.02350000 $ 0.02240000 $ 0.02319000 $ 2 878 989.10
28.11.2019 $ 0.02270000 $ 0.02321000 $ 0.02233000 $ 0.02255000 $ 2 083 631.90
27.11.2019 $ 0.02230000 $ 0.02300000 $ 0.02061000 $ 0.02270000 $ 10 334 323.20
26.11.2019 $ 0.02171000 $ 0.02290000 $ 0.02154000 $ 0.02230000 $ 2 359 944.00
25.11.2019 $ 0.02115000 $ 0.02254000 $ 0.01925000 $ 0.02171000 $ 7 453 156.90
24.11.2019 $ 0.02274000 $ 0.02283000 $ 0.02085000 $ 0.02105000 $ 5 309 377.20
23.11.2019 $ 0.02179000 $ 0.02369000 $ 0.02141000 $ 0.02270000 $ 3 741 058.30
22.11.2019 $ 0.02328000 $ 0.02382000 $ 0.01996000 $ 0.02179000 $ 4 691 530.20
21.11.2019 $ 0.02462000 $ 0.02490000 $ 0.02186000 $ 0.02315000 $ 4 082 885.10
20.11.2019 $ 0.02490000 $ 0.02516000 $ 0.02450000 $ 0.02462000 $ 3 737 742.00
19.11.2019 $ 0.02556000 $ 0.02558000 $ 0.02451000 $ 0.02497000 $ 4 715 572.80
18.11.2019 $ 0.02655000 $ 0.02685000 $ 0.02510000 $ 0.02560000 $ 3 924 417.20
17.11.2019 $ 0.02683000 $ 0.02700000 $ 0.02633000 $ 0.02655000 $ 2 797 085.70
16.11.2019 $ 0.02652000 $ 0.02689000 $ 0.02626000 $ 0.02684000 $ 2 033 211.30
15.11.2019 $ 0.02903000 $ 0.02903000 $ 0.02903000 $ 0.02903000 $ 0.00000000
14.11.2019 $ 0.02903000 $ 0.02903000 $ 0.02903000 $ 0.02903000 $ 0.00000000
13.11.2019 $ 0.02903000 $ 0.02903000 $ 0.02903000 $ 0.02903000 $ 0.00000000
12.11.2019 $ 0.02903000 $ 0.02903000 $ 0.02903000 $ 0.02903000 $ 0.00000000
11.11.2019 $ 0.02903000 $ 0.02903000 $ 0.02903000 $ 0.02903000 $ 0.00000000