Pundi X Pundi X (NPXS)

Add to Watchlist
Market Cap: $ 432 239 476
Token
NPXS/USD $ 0.00182551
NPXS/BTC 0.000000 BTC
  • 1 hour +0.85%
  • 1 day +1.48%
  • 1 week -32.12%
Date Open High Low Close Volume
01.03.2021 $ 0.00184360 $ 0.00193240 $ 0.00179540 $ 0.00182030 $ 1 065 403 600.00
28.02.2021 $ 0.00206800 $ 0.00209900 $ 0.00165900 $ 0.00184200 $ 5 088 520 416.00
27.02.2021 $ 0.00218240 $ 0.00226000 $ 0.00202990 $ 0.00206000 $ 2 895 350 882.00
26.02.2021 $ 0.00219990 $ 0.00240010 $ 0.00195000 $ 0.00218240 $ 5 003 220 089.00
25.02.2021 $ 0.00248280 $ 0.00253340 $ 0.00217270 $ 0.00219990 $ 4 416 281 952.00
24.02.2021 $ 0.00256470 $ 0.00280000 $ 0.00232100 $ 0.00248800 $ 8 123 188 978.00
23.02.2021 $ 0.00307900 $ 0.00315020 $ 0.00185520 $ 0.00257540 $ 17 493 497 557.00
22.02.2021 $ 0.00242500 $ 0.00340000 $ 0.00210000 $ 0.00307930 $ 24 372 636 854.00
21.02.2021 $ 0.00180190 $ 0.00296570 $ 0.00166870 $ 0.00242540 $ 29 756 970 337.00
20.02.2021 $ 0.00137620 $ 0.00207990 $ 0.00133600 $ 0.00180200 $ 19 498 843 333.00
19.02.2021 $ 0.00121630 $ 0.00174510 $ 0.00119000 $ 0.00138320 $ 10 918 862 022.00
18.02.2021 $ 0.00112550 $ 0.00129650 $ 0.00108700 $ 0.00121620 $ 5 869 225 558.00
17.02.2021 $ 0.00096700 $ 0.00134760 $ 0.00091840 $ 0.00112550 $ 13 316 666 399.00
16.02.2021 $ 0.00094100 $ 0.00099630 $ 0.00090510 $ 0.00096700 $ 2 442 703 208.00
15.02.2021 $ 0.00096820 $ 0.00103000 $ 0.00081500 $ 0.00094380 $ 3 809 687 089.00
14.02.2021 $ 0.00103240 $ 0.00103970 $ 0.00093010 $ 0.00096600 $ 2 686 145 158.00
13.02.2021 $ 0.00106430 $ 0.00107770 $ 0.00090000 $ 0.00103200 $ 4 511 142 824.00
12.02.2021 $ 0.00097560 $ 0.00108640 $ 0.00097000 $ 0.00106480 $ 5 392 084 737.00
11.02.2021 $ 0.00089380 $ 0.00108120 $ 0.00088930 $ 0.00097690 $ 8 314 631 734.00
10.02.2021 $ 0.00103420 $ 0.00103700 $ 0.00081130 $ 0.00089380 $ 10 911 902 477.00
09.02.2021 $ 0.00066250 $ 0.00135000 $ 0.00065620 $ 0.00103420 $ 38 076 749 203.00
08.02.2021 $ 0.00053350 $ 0.00076060 $ 0.00048970 $ 0.00066370 $ 9 889 383 449.00
07.02.2021 $ 0.00046800 $ 0.00055000 $ 0.00046250 $ 0.00053350 $ 6 753 935 067.00
06.02.2021 $ 0.00048310 $ 0.00048580 $ 0.00045340 $ 0.00046810 $ 2 337 731 490.00
05.02.2021 $ 0.00045600 $ 0.00048380 $ 0.00044280 $ 0.00048230 $ 2 339 201 963.00
04.02.2021 $ 0.00049600 $ 0.00049990 $ 0.00043740 $ 0.00045610 $ 3 598 981 837.00
03.02.2021 $ 0.00043590 $ 0.00052670 $ 0.00043020 $ 0.00049600 $ 5 403 378 407.00
02.02.2021 $ 0.00042260 $ 0.00044200 $ 0.00041730 $ 0.00043590 $ 1 753 101 210.00
01.02.2021 $ 0.00042860 $ 0.00043950 $ 0.00040500 $ 0.00042290 $ 2 133 489 141.00
31.01.2021 $ 0.00042220 $ 0.00046000 $ 0.00039920 $ 0.00042860 $ 4 270 201 514.00