Paxos Standard Token Paxos Standard Token (PAX)

Add to Watchlist
Market Cap: $ 142 007 604
Token
PAX/USD $ 0.99959490
PAX/BTC 0.000141 BTC
  • 1 hour -0.02%
  • 1 day +0.09%
  • 1 week +0.46%
Date Open High Low Close Volume
20.01.2019 $ 0.99520000 $ 0.99640000 $ 0.99430000 $ 0.99630000 $ 341 571.66
19.01.2019 $ 0.99640000 $ 0.99770000 $ 0.99200000 $ 0.99530000 $ 3 502 402.96
18.01.2019 $ 0.99290000 $ 0.99730000 $ 0.99240000 $ 0.99630000 $ 3 573 603.21
17.01.2019 $ 0.99470000 $ 0.99710000 $ 0.99270000 $ 0.99290000 $ 3 964 726.76
16.01.2019 $ 0.99220000 $ 0.99600000 $ 0.99170000 $ 0.99460000 $ 3 706 376.24
15.01.2019 $ 0.98890000 $ 0.99310000 $ 0.98730000 $ 0.99230000 $ 4 439 776.27
14.01.2019 $ 0.98890000 $ 0.99270000 $ 0.98580000 $ 0.98900000 $ 5 424 395.68
13.01.2019 $ 0.98970000 $ 0.99080000 $ 0.98660000 $ 0.98890000 $ 4 327 789.53
12.01.2019 $ 0.98960000 $ 0.99060000 $ 0.98540000 $ 0.98970000 $ 3 269 823.72
11.01.2019 $ 0.98770000 $ 0.98960000 $ 0.98430000 $ 0.98950000 $ 5 538 798.82
10.01.2019 $ 0.99000000 $ 0.99100000 $ 0.98000000 $ 0.98770000 $ 8 969 543.97
09.01.2019 $ 0.98880000 $ 0.99110000 $ 0.98810000 $ 0.99000000 $ 4 316 736.10
08.01.2019 $ 0.99080000 $ 0.99110000 $ 0.98730000 $ 0.98880000 $ 5 030 358.85
07.01.2019 $ 0.98610000 $ 0.99130000 $ 0.98540000 $ 0.99070000 $ 2 850 631.37
06.01.2019 $ 0.99050000 $ 0.99330000 $ 0.98160000 $ 0.98600000 $ 4 160 817.50
05.01.2019 $ 0.99060000 $ 0.99240000 $ 0.98720000 $ 0.99050000 $ 3 206 162.25
04.01.2019 $ 0.99360000 $ 0.99460000 $ 0.98950000 $ 0.99060000 $ 4 943 057.06
03.01.2019 $ 0.99140000 $ 0.99400000 $ 0.98980000 $ 0.99360000 $ 4 864 381.84
02.01.2019 $ 0.99160000 $ 0.99500000 $ 0.99010000 $ 0.99140000 $ 2 882 196.93
01.01.2019 $ 0.99920000 $ 1.00 $ 0.99070000 $ 0.99160000 $ 2 485 621.63
31.12.2018 $ 0.99100000 $ 0.99920000 $ 0.98100000 $ 0.99920000 $ 2 315 360.25
30.12.2018 $ 0.98840000 $ 0.99370000 $ 0.98620000 $ 0.99100000 $ 2 435 915.10
29.12.2018 $ 0.98610000 $ 0.99050000 $ 0.97750000 $ 0.98840000 $ 3 489 715.40
28.12.2018 $ 0.99180000 $ 0.99230000 $ 0.98100000 $ 0.98610000 $ 3 373 100.20
27.12.2018 $ 0.99070000 $ 0.99430000 $ 0.98670000 $ 0.99190000 $ 3 816 294.02
26.12.2018 $ 0.98950000 $ 0.99250000 $ 0.98760000 $ 0.99080000 $ 4 177 342.08
25.12.2018 $ 0.99270000 $ 0.99720000 $ 0.98660000 $ 0.98960000 $ 5 820 460.63
24.12.2018 $ 0.99340000 $ 0.99580000 $ 0.98580000 $ 0.99280000 $ 6 574 870.87
23.12.2018 $ 0.99140000 $ 0.99550000 $ 0.99040000 $ 0.99340000 $ 3 089 442.65
22.12.2018 $ 0.99920000 $ 0.99990000 $ 0.99100000 $ 0.99150000 $ 2 975 506.40