OMG Network OMG Network (OMG)

Add to Watchlist
Market Cap: $ 445 598 162
Token
OMG/USD $ 3.56
OMG/BTC 0.000503 BTC
  • 1 hour -0.14%
  • 1 day +1.79%
  • 1 week +0.1%
Date Open High Low Close Volume
24.01.2021 $ 3.63 $ 3.88 $ 3.47 $ 3.58 $ 3 393 728.25
23.01.2021 $ 3.35 $ 3.77 $ 3.30 $ 3.63 $ 4 467 108.89
22.01.2021 $ 3.20 $ 3.51 $ 2.95 $ 3.36 $ 3 065 501.20
21.01.2021 $ 3.83 $ 3.85 $ 3.19 $ 3.20 $ 4 553 714.71
20.01.2021 $ 3.85 $ 4.03 $ 3.48 $ 3.84 $ 3 399 853.27
19.01.2021 $ 4.22 $ 4.34 $ 3.81 $ 3.85 $ 4 111 092.84
18.01.2021 $ 3.72 $ 4.44 $ 3.64 $ 4.21 $ 8 547 570.00
17.01.2021 $ 3.55 $ 3.80 $ 3.34 $ 3.72 $ 3 833 058.60
16.01.2021 $ 3.60 $ 3.88 $ 3.45 $ 3.55 $ 5 284 016.13
15.01.2021 $ 3.25 $ 3.90 $ 3.21 $ 3.60 $ 6 907 493.58
14.01.2021 $ 3.25 $ 3.38 $ 3.08 $ 3.25 $ 2 828 522.62
13.01.2021 $ 3.00 $ 3.28 $ 2.89 $ 3.25 $ 1 972 817.67
12.01.2021 $ 3.09 $ 3.28 $ 2.88 $ 3.00 $ 2 551 727.74
11.01.2021 $ 3.65 $ 3.67 $ 2.60 $ 3.10 $ 5 882 462.71
10.01.2021 $ 3.71 $ 4.14 $ 3.23 $ 3.65 $ 6 332 496.71
09.01.2021 $ 3.40 $ 3.84 $ 3.30 $ 3.71 $ 3 542 400.37
08.01.2021 $ 3.51 $ 3.58 $ 3.09 $ 3.40 $ 3 514 794.75
07.01.2021 $ 3.71 $ 3.94 $ 3.31 $ 3.51 $ 4 459 797.18
06.01.2021 $ 3.51 $ 3.94 $ 3.35 $ 3.71 $ 4 930 831.55
05.01.2021 $ 3.29 $ 3.76 $ 3.14 $ 3.51 $ 8 323 846.04
04.01.2021 $ 3.05 $ 3.48 $ 2.68 $ 3.29 $ 8 091 859.99
03.01.2021 $ 2.54 $ 3.07 $ 2.49 $ 3.05 $ 4 392 690.88
02.01.2021 $ 2.54 $ 2.73 $ 2.46 $ 2.54 $ 2 353 347.67
01.01.2021 $ 2.47 $ 2.77 $ 2.44 $ 2.54 $ 2 315 046.99
31.12.2020 $ 2.46 $ 2.57 $ 2.35 $ 2.47 $ 1 314 944.45
30.12.2020 $ 2.57 $ 2.59 $ 2.43 $ 2.46 $ 915 622.02
29.12.2020 $ 2.66 $ 2.73 $ 2.42 $ 2.56 $ 1 846 379.90
28.12.2020 $ 2.64 $ 2.80 $ 2.59 $ 2.66 $ 1 733 692.81
27.12.2020 $ 2.54 $ 2.85 $ 2.41 $ 2.64 $ 2 143 886.29
26.12.2020 $ 2.60 $ 2.65 $ 2.50 $ 2.54 $ 1 147 435.58