NULS NULS (NULS)

Add to Watchlist
Market Cap: $ 25 517 611
Coin
Mineable
NULS/USD $ 0.34692902
NULS/BTC 0.000049 BTC
  • 1 hour -0.97%
  • 1 day -1.33%
  • 1 week -6.72%
Date Open High Low Close Volume
14.10.2019 $ 0.35050000 $ 0.35390000 $ 0.34460000 $ 0.34460000 $ 29 905.66
13.10.2019 $ 0.36070000 $ 0.36460000 $ 0.34150000 $ 0.35320000 $ 68 714.08
12.10.2019 $ 0.35210000 $ 0.36670000 $ 0.34980000 $ 0.36280000 $ 43 675.27
11.10.2019 $ 0.36840000 $ 0.36930000 $ 0.34610000 $ 0.35200000 $ 89 535.58
10.10.2019 $ 0.38110000 $ 0.38420000 $ 0.36420000 $ 0.36970000 $ 88 825.31
09.10.2019 $ 0.37310000 $ 0.39950000 $ 0.37000000 $ 0.38270000 $ 170 218.17
08.10.2019 $ 0.37330000 $ 0.38000000 $ 0.36530000 $ 0.37270000 $ 50 631.37
07.10.2019 $ 0.35150000 $ 0.37820000 $ 0.34200000 $ 0.37330000 $ 73 470.44
06.10.2019 $ 0.37970000 $ 0.38210000 $ 0.34040000 $ 0.34910000 $ 99 868.08
05.10.2019 $ 0.38520000 $ 0.38880000 $ 0.36900000 $ 0.37850000 $ 67 179.58
04.10.2019 $ 0.36890000 $ 0.39570000 $ 0.36000000 $ 0.38440000 $ 56 125.58
03.10.2019 $ 0.36800000 $ 0.37950000 $ 0.35810000 $ 0.36970000 $ 66 697.77
02.10.2019 $ 0.37080000 $ 0.37080000 $ 0.35610000 $ 0.36980000 $ 61 859.99
01.10.2019 $ 0.36540000 $ 0.38370000 $ 0.35890000 $ 0.37090000 $ 132 524.23
30.09.2019 $ 0.33790000 $ 0.38080000 $ 0.32270000 $ 0.36710000 $ 287 755.27
29.09.2019 $ 0.34270000 $ 0.34400000 $ 0.32360000 $ 0.33790000 $ 65 910.62
28.09.2019 $ 0.34060000 $ 0.34830000 $ 0.33550000 $ 0.34300000 $ 41 162.75
27.09.2019 $ 0.32690000 $ 0.34100000 $ 0.31740000 $ 0.34100000 $ 78 208.05
26.09.2019 $ 0.34050000 $ 0.35280000 $ 0.30300000 $ 0.32880000 $ 77 603.46
25.09.2019 $ 0.32850000 $ 0.35020000 $ 0.31970000 $ 0.33530000 $ 98 066.69
24.09.2019 $ 0.39790000 $ 0.40180000 $ 0.25340000 $ 0.32860000 $ 214 799.92
23.09.2019 $ 0.41030000 $ 0.42200000 $ 0.39770000 $ 0.39790000 $ 97 354.69
22.09.2019 $ 0.41790000 $ 0.41790000 $ 0.40230000 $ 0.41170000 $ 115 058.52
21.09.2019 $ 0.43220000 $ 0.43420000 $ 0.41480000 $ 0.41800000 $ 41 181.51
20.09.2019 $ 0.43200000 $ 0.44990000 $ 0.42340000 $ 0.43240000 $ 54 179.55
19.09.2019 $ 0.45180000 $ 0.45220000 $ 0.40870000 $ 0.43350000 $ 176 005.93
18.09.2019 $ 0.44300000 $ 0.46950000 $ 0.43530000 $ 0.45090000 $ 116 007.35
17.09.2019 $ 0.42180000 $ 0.48000000 $ 0.41700000 $ 0.44260000 $ 183 468.99
16.09.2019 $ 0.41670000 $ 0.42810000 $ 0.40510000 $ 0.42180000 $ 39 996.56
15.09.2019 $ 0.41150000 $ 0.42580000 $ 0.40890000 $ 0.41670000 $ 15 823.52