NULS NULS (NULS)

Add to Watchlist
Market Cap: $ 61 344 547
Coin
Mineable
NULS/USD $ 0.88837963
NULS/BTC 0.000125 BTC
  • 1 hour -0.02%
  • 1 day +6.82%
  • 1 week -3.01%
Date Open High Low Close Volume
22.04.2019 $ 0.83420000 $ 0.88810000 $ 0.82500000 $ 0.87930000 $ 191 465.22
21.04.2019 $ 0.88990000 $ 0.90400000 $ 0.80020000 $ 0.83410000 $ 278 907.07
20.04.2019 $ 0.86700000 $ 0.89520000 $ 0.85980000 $ 0.89190000 $ 288 637.47
19.04.2019 $ 0.86820000 $ 0.88920000 $ 0.84360000 $ 0.86810000 $ 262 237.50
18.04.2019 $ 0.90020000 $ 0.91280000 $ 0.85730000 $ 0.86950000 $ 286 110.48
17.04.2019 $ 0.85420000 $ 0.92120000 $ 0.84880000 $ 0.89990000 $ 669 318.52
16.04.2019 $ 0.84630000 $ 0.90000000 $ 0.82000000 $ 0.85110000 $ 552 364.86
15.04.2019 $ 0.81410000 $ 0.92990000 $ 0.81020000 $ 0.84660000 $ 1 093 234.45
14.04.2019 $ 0.80280000 $ 0.82300000 $ 0.78720000 $ 0.81380000 $ 96 745.19
13.04.2019 $ 0.83200000 $ 0.83930000 $ 0.79000000 $ 0.80280000 $ 203 059.26
12.04.2019 $ 0.80260000 $ 0.83900000 $ 0.75380000 $ 0.83120000 $ 172 948.89
11.04.2019 $ 0.92190000 $ 0.92190000 $ 0.76570000 $ 0.80590000 $ 529 845.84
10.04.2019 $ 0.92280000 $ 0.94180000 $ 0.87730000 $ 0.91800000 $ 285 725.03
09.04.2019 $ 0.90920000 $ 0.92290000 $ 0.86000000 $ 0.92000000 $ 172 818.75
08.04.2019 $ 0.94990000 $ 0.97000000 $ 0.84370000 $ 0.91000000 $ 255 226.28
07.04.2019 $ 0.94550000 $ 0.96760000 $ 0.91890000 $ 0.95000000 $ 131 593.76
06.04.2019 $ 0.91420000 $ 0.98910000 $ 0.90800000 $ 0.94460000 $ 285 200.09
05.04.2019 $ 0.88950000 $ 0.93000000 $ 0.88130000 $ 0.91510000 $ 211 752.41
04.04.2019 $ 0.89320000 $ 0.94800000 $ 0.86800000 $ 0.88900000 $ 429 032.66
03.04.2019 $ 0.96980000 $ 1.02 $ 0.82590000 $ 0.89130000 $ 595 293.40
02.04.2019 $ 0.89320000 $ 1.03 $ 0.85710000 $ 0.96410000 $ 803 190.46
01.04.2019 $ 0.84430000 $ 0.90000000 $ 0.83210000 $ 0.89850000 $ 467 588.75
31.03.2019 $ 0.80070000 $ 0.93060000 $ 0.77650000 $ 0.84130000 $ 729 046.05
30.03.2019 $ 0.76830000 $ 0.80070000 $ 0.73110000 $ 0.80070000 $ 362 519.40
29.03.2019 $ 0.75640000 $ 0.76900000 $ 0.72450000 $ 0.76890000 $ 359 882.35
28.03.2019 $ 0.73020000 $ 0.78990000 $ 0.69010000 $ 0.75980000 $ 1 156 303.00
27.03.2019 $ 0.62690000 $ 0.86000000 $ 0.62250000 $ 0.73200000 $ 2 025 113.17
26.03.2019 $ 0.61170000 $ 0.64190000 $ 0.60280000 $ 0.62440000 $ 260 358.62
25.03.2019 $ 0.61350000 $ 0.64490000 $ 0.60150000 $ 0.61280000 $ 220 070.68
24.03.2019 $ 0.64330000 $ 0.64860000 $ 0.63760000 $ 0.64470000 $ 121 802.53