NULS NULS (NULS)

Add to Watchlist
Market Cap: $ 34 308 002
Coin
Mineable
NULS/USD $ 0.45882890
NULS/BTC 0.000065 BTC
  • 1 hour -2.75%
  • 1 day +6%
  • 1 week +7.24%
Date Open High Low Close Volume
17.08.2019 $ 0.42400000 $ 0.49390000 $ 0.41920000 $ 0.46080000 $ 346 009.59
16.08.2019 $ 0.40380000 $ 0.45240000 $ 0.38310000 $ 0.42260000 $ 371 342.59
15.08.2019 $ 0.38260000 $ 0.42930000 $ 0.37550000 $ 0.40070000 $ 66 909.05
14.08.2019 $ 0.42150000 $ 0.42200000 $ 0.37320000 $ 0.37750000 $ 166 485.73
13.08.2019 $ 0.42530000 $ 0.42530000 $ 0.41310000 $ 0.42110000 $ 49 542.99
12.08.2019 $ 0.44710000 $ 0.44710000 $ 0.44710000 $ 0.44710000 $ 0.00000000
11.08.2019 $ 0.42970000 $ 0.44740000 $ 0.42800000 $ 0.44710000 $ 122 097.90
10.08.2019 $ 0.42740000 $ 0.44210000 $ 0.41500000 $ 0.43080000 $ 146 531.28
09.08.2019 $ 0.47020000 $ 0.47150000 $ 0.42050000 $ 0.42640000 $ 271 410.20
08.08.2019 $ 0.50200000 $ 0.50310000 $ 0.45890000 $ 0.47020000 $ 211 143.12
07.08.2019 $ 0.50040000 $ 0.51430000 $ 0.49210000 $ 0.50170000 $ 196 594.77
06.08.2019 $ 0.52910000 $ 0.53100000 $ 0.49370000 $ 0.49990000 $ 203 136.63
05.08.2019 $ 0.54170000 $ 0.54730000 $ 0.52870000 $ 0.52920000 $ 132 593.15
04.08.2019 $ 0.51300000 $ 0.52900000 $ 0.51110000 $ 0.52850000 $ 36 489.31
03.08.2019 $ 0.50840000 $ 0.52170000 $ 0.50690000 $ 0.51160000 $ 65 340.22
02.08.2019 $ 0.50000000 $ 0.52340000 $ 0.49530000 $ 0.50930000 $ 108 563.12
01.08.2019 $ 0.52980000 $ 0.53300000 $ 0.48380000 $ 0.49790000 $ 187 951.84
31.07.2019 $ 0.51990000 $ 0.53340000 $ 0.51240000 $ 0.53070000 $ 78 689.47
30.07.2019 $ 0.52550000 $ 0.53610000 $ 0.50590000 $ 0.52050000 $ 79 547.68
29.07.2019 $ 0.53460000 $ 0.54420000 $ 0.51770000 $ 0.52560000 $ 60 628.50
28.07.2019 $ 0.53410000 $ 0.54700000 $ 0.50540000 $ 0.53320000 $ 111 776.53
27.07.2019 $ 0.57550000 $ 0.58200000 $ 0.52250000 $ 0.53460000 $ 130 093.84
26.07.2019 $ 0.56040000 $ 0.58860000 $ 0.55060000 $ 0.57630000 $ 259 182.72
25.07.2019 $ 0.56020000 $ 0.58400000 $ 0.55180000 $ 0.56020000 $ 146 518.92
24.07.2019 $ 0.55370000 $ 0.56890000 $ 0.52940000 $ 0.56020000 $ 61 900.33
23.07.2019 $ 0.58880000 $ 0.59620000 $ 0.54380000 $ 0.55370000 $ 97 329.62
22.07.2019 $ 0.59480000 $ 0.60690000 $ 0.56340000 $ 0.59120000 $ 82 811.70
21.07.2019 $ 0.59740000 $ 0.61230000 $ 0.57460000 $ 0.59420000 $ 126 266.80
20.07.2019 $ 0.57790000 $ 0.61570000 $ 0.57770000 $ 0.59810000 $ 197 083.58
19.07.2019 $ 0.58050000 $ 0.58980000 $ 0.55740000 $ 0.57610000 $ 154 477.67