NULS NULS (NULS)

Add to Watchlist
Market Cap: $ 72 030 995
Coin
Mineable
NULS/USD $ 1.02
NULS/BTC 0.000144 BTC
  • 1 hour +1.26%
  • 1 day +6.69%
  • 1 week +9.97%
Date Open High Low Close Volume
17.06.2019 $ 0.96060000 $ 1.02 $ 0.95010000 $ 1.01 $ 810 508.67
16.06.2019 $ 0.98710000 $ 1.07 $ 0.94320000 $ 0.96160000 $ 795 307.60
15.06.2019 $ 1.05 $ 1.12 $ 0.97570000 $ 0.98440000 $ 1 187 337.72
14.06.2019 $ 0.89880000 $ 1.17 $ 0.86190000 $ 1.05 $ 2 335 675.40
13.06.2019 $ 0.88680000 $ 0.91930000 $ 0.86030000 $ 0.89880000 $ 754 343.53
12.06.2019 $ 0.92180000 $ 0.92190000 $ 0.87500000 $ 0.88840000 $ 405 242.83
10.06.2019 $ 0.89600000 $ 0.98700000 $ 0.86180000 $ 0.96350000 $ 606 535.28
09.06.2019 $ 0.78410000 $ 0.92560000 $ 0.76360000 $ 0.88880000 $ 874 872.97
08.06.2019 $ 0.78270000 $ 0.80930000 $ 0.77240000 $ 0.78560000 $ 325 072.65
07.06.2019 $ 0.75850000 $ 0.80410000 $ 0.74440000 $ 0.78590000 $ 231 202.43
06.06.2019 $ 0.76340000 $ 0.81000000 $ 0.71310000 $ 0.75780000 $ 387 789.53
05.06.2019 $ 0.72300000 $ 0.79430000 $ 0.71830000 $ 0.76550000 $ 390 314.62
04.06.2019 $ 0.74610000 $ 0.76470000 $ 0.69800000 $ 0.72300000 $ 263 920.63
03.06.2019 $ 0.79340000 $ 0.81260000 $ 0.74230000 $ 0.75000000 $ 426 664.90
02.06.2019 $ 0.77150000 $ 0.80860000 $ 0.77150000 $ 0.79270000 $ 238 707.24
01.06.2019 $ 0.78080000 $ 0.80000000 $ 0.76000000 $ 0.77440000 $ 405 042.41
31.05.2019 $ 0.74760000 $ 0.79910000 $ 0.72710000 $ 0.78180000 $ 417 819.04
30.05.2019 $ 0.78820000 $ 0.82450000 $ 0.72790000 $ 0.74880000 $ 511 068.12
29.05.2019 $ 0.78480000 $ 0.79850000 $ 0.73010000 $ 0.78780000 $ 400 031.77
28.05.2019 $ 0.77660000 $ 0.82800000 $ 0.76810000 $ 0.78470000 $ 398 929.47
27.05.2019 $ 0.76480000 $ 0.79600000 $ 0.75510000 $ 0.77380000 $ 542 136.97
26.05.2019 $ 0.76550000 $ 0.77420000 $ 0.74010000 $ 0.76560000 $ 314 459.69
25.05.2019 $ 0.75330000 $ 0.81480000 $ 0.74720000 $ 0.76690000 $ 477 949.72
24.05.2019 $ 0.75880000 $ 0.84300000 $ 0.74400000 $ 0.75140000 $ 920 872.45
23.05.2019 $ 0.71050000 $ 0.76800000 $ 0.68360000 $ 0.75960000 $ 418 368.46
22.05.2019 $ 0.73790000 $ 0.77310000 $ 0.69660000 $ 0.71230000 $ 573 101.61
21.05.2019 $ 0.69000000 $ 0.76060000 $ 0.68030000 $ 0.73790000 $ 1 020 685.79
20.05.2019 $ 0.70620000 $ 0.71020000 $ 0.67000000 $ 0.69210000 $ 450 265.76
19.05.2019 $ 0.68180000 $ 0.73800000 $ 0.68180000 $ 0.70780000 $ 556 203.07