Mithril Mithril (MITH)

Add to Watchlist
Market Cap: $ 16 712 507
Token
MITH/USD $ 0.02607845
MITH/BTC 0.000004 BTC
  • 1 hour -0.45%
  • 1 day -1.71%
  • 1 week -25.34%
Date Open High Low Close Volume
19.07.2019 $ 0.02696000 $ 0.02717000 $ 0.02561000 $ 0.02589000 $ 1 134 104.60
18.07.2019 $ 0.02619000 $ 0.02800000 $ 0.02478000 $ 0.02661000 $ 4 325 184.50
17.07.2019 $ 0.02526000 $ 0.02712000 $ 0.02400000 $ 0.02619000 $ 3 337 229.80
16.07.2019 $ 0.02909000 $ 0.02979000 $ 0.02458000 $ 0.02489000 $ 3 266 222.60
15.07.2019 $ 0.02912000 $ 0.02994000 $ 0.02638000 $ 0.02890000 $ 3 732 687.70
14.07.2019 $ 0.03102000 $ 0.03145000 $ 0.02905000 $ 0.02941000 $ 1 590 252.20
13.07.2019 $ 0.03493000 $ 0.03649000 $ 0.03366000 $ 0.03532000 $ 3 967 947.30
12.07.2019 $ 0.03467000 $ 0.03572000 $ 0.03467000 $ 0.03486000 $ 695 070.90
11.07.2019 $ 0.03376000 $ 0.03465000 $ 0.03301000 $ 0.03457000 $ 440 136.60
10.07.2019 $ 0.03809000 $ 0.03872000 $ 0.03433000 $ 0.03598000 $ 3 312 579.70
09.07.2019 $ 0.03793000 $ 0.03862000 $ 0.03605000 $ 0.03808000 $ 6 458 678.10
08.07.2019 $ 0.03995000 $ 0.04180000 $ 0.03734000 $ 0.03785000 $ 6 840 520.20
07.07.2019 $ 0.03852000 $ 0.04084000 $ 0.03784000 $ 0.04017000 $ 6 380 092.10
06.07.2019 $ 0.03906000 $ 0.04005000 $ 0.03803000 $ 0.03852000 $ 6 284 074.10
05.07.2019 $ 0.04071000 $ 0.04147000 $ 0.03839000 $ 0.03895000 $ 6 011 442.20
04.07.2019 $ 0.04191000 $ 0.04436000 $ 0.03999000 $ 0.04075000 $ 11 115 115.40
03.07.2019 $ 0.03906000 $ 0.04420000 $ 0.03846000 $ 0.04192000 $ 12 550 724.10
02.07.2019 $ 0.03987000 $ 0.04150000 $ 0.03768000 $ 0.03906000 $ 10 439 228.40
01.07.2019 $ 0.04060000 $ 0.04308000 $ 0.03804000 $ 0.03988000 $ 8 251 965.60
30.06.2019 $ 0.04283000 $ 0.04522000 $ 0.04001000 $ 0.04060000 $ 9 661 565.80
29.06.2019 $ 0.03934000 $ 0.04396000 $ 0.03920000 $ 0.04269000 $ 9 288 349.40
28.06.2019 $ 0.04003000 $ 0.04168000 $ 0.03877000 $ 0.03937000 $ 3 374 070.50
27.06.2019 $ 0.03966000 $ 0.04086000 $ 0.03719000 $ 0.03838000 $ 5 239 366.10
26.06.2019 $ 0.04580000 $ 0.04755000 $ 0.04100000 $ 0.04181000 $ 18 077 537.40
25.06.2019 $ 0.04696000 $ 0.04816000 $ 0.04562000 $ 0.04590000 $ 8 200 650.00
24.06.2019 $ 0.04556000 $ 0.04800000 $ 0.04445000 $ 0.04708000 $ 9 580 239.70
23.06.2019 $ 0.04653000 $ 0.04935000 $ 0.04461000 $ 0.04572000 $ 14 462 637.70
22.06.2019 $ 0.04639000 $ 0.04935000 $ 0.04431000 $ 0.04650000 $ 28 623 113.20
21.06.2019 $ 0.04778000 $ 0.04921000 $ 0.04482000 $ 0.04568000 $ 22 972 820.60
20.06.2019 $ 0.05451000 $ 0.05564000 $ 0.04644000 $ 0.04782000 $ 36 185 989.10