Loopring Loopring (LRC)

Add to Watchlist
Market Cap: $ 3 015 279 461
Token
LRC/USD $ 2.27
LRC/BTC 0.000320 BTC
  • 1 hour -0.05%
  • 1 day -13.18%
  • 1 week -23.38%
Date Open High Low Close Volume
04.12.2021 $ 2.38 $ 2.39 $ 2.21 $ 2.27 $ 2 369 594.00
03.12.2021 $ 2.63 $ 2.65 $ 2.24 $ 2.38 $ 15 996 663.00
02.12.2021 $ 2.78 $ 2.78 $ 2.56 $ 2.63 $ 11 487 320.00
01.12.2021 $ 2.77 $ 2.99 $ 2.70 $ 2.78 $ 18 691 252.00
30.11.2021 $ 2.86 $ 2.96 $ 2.71 $ 2.77 $ 17 186 119.00
29.11.2021 $ 3.02 $ 3.06 $ 2.85 $ 2.86 $ 12 972 461.00
28.11.2021 $ 3.01 $ 3.01 $ 3.01 $ 3.01 $ 0.00000000
27.11.2021 $ 2.82 $ 3.12 $ 2.77 $ 3.01 $ 17 578 884.00
26.11.2021 $ 3.20 $ 3.64 $ 2.64 $ 2.82 $ 67 691 246.00
25.11.2021 $ 3.41 $ 3.78 $ 3.12 $ 3.20 $ 71 030 276.00
24.11.2021 $ 3.34 $ 3.50 $ 2.90 $ 3.41 $ 75 917 721.00
23.11.2021 $ 2.65 $ 3.48 $ 2.53 $ 3.33 $ 144 349 179.00
22.11.2021 $ 2.38 $ 2.86 $ 2.32 $ 2.65 $ 48 405 257.00
21.11.2021 $ 2.58 $ 2.63 $ 2.35 $ 2.38 $ 19 100 920.00
20.11.2021 $ 2.66 $ 2.75 $ 2.50 $ 2.58 $ 28 015 090.00
19.11.2021 $ 2.22 $ 2.89 $ 2.17 $ 2.66 $ 68 392 090.00
18.11.2021 $ 2.53 $ 2.59 $ 2.16 $ 2.21 $ 39 790 394.00
17.11.2021 $ 2.63 $ 2.88 $ 2.48 $ 2.53 $ 39 575 674.00
16.11.2021 $ 2.91 $ 2.91 $ 2.36 $ 2.63 $ 42 496 090.00
15.11.2021 $ 3.06 $ 3.12 $ 2.85 $ 2.91 $ 32 127 049.00
14.11.2021 $ 2.68 $ 3.36 $ 2.65 $ 3.06 $ 87 901 375.00
13.11.2021 $ 3.04 $ 3.09 $ 2.62 $ 2.68 $ 42 290 053.00
12.11.2021 $ 3.21 $ 3.54 $ 2.85 $ 3.04 $ 78 772 567.00
11.11.2021 $ 3.03 $ 3.74 $ 2.97 $ 3.21 $ 143 927 568.00
10.11.2021 $ 2.92 $ 3.85 $ 2.66 $ 3.03 $ 298 442 403.40
09.11.2021 $ 2.04 $ 3.04 $ 2.01 $ 2.92 $ 306 139 087.30
08.11.2021 $ 1.48 $ 2.51 $ 1.41 $ 2.05 $ 233 643 387.80
07.11.2021 $ 1.28 $ 1.52 $ 1.24 $ 1.48 $ 57 293 464.00
06.11.2021 $ 1.18 $ 1.36 $ 1.17 $ 1.28 $ 69 187 252.00
05.11.2021 $ 1.11 $ 1.49 $ 1.08 $ 1.18 $ 117 715 226.00