Loopring Loopring (LRC)

Add to Watchlist
Market Cap: $ 610 964 024
Token
LRC/USD $ 0.50420048
LRC/BTC 0.000071 BTC
  • 1 hour +1.05%
  • 1 day +3.71%
  • 1 week -1.95%
Date Open High Low Close Volume
22.05.2022 $ 0.49050000 $ 0.51630000 $ 0.48350000 $ 0.50620000 $ 8 344 983.00
21.05.2022 $ 0.48380000 $ 0.50010000 $ 0.46750000 $ 0.49050000 $ 10 130 131.00
20.05.2022 $ 0.48510000 $ 0.50960000 $ 0.46020000 $ 0.48390000 $ 15 241 935.00
19.05.2022 $ 0.45310000 $ 0.48920000 $ 0.44310000 $ 0.48510000 $ 12 376 067.00
18.05.2022 $ 0.50050000 $ 0.51000000 $ 0.44680000 $ 0.45320000 $ 13 286 642.00
17.05.2022 $ 0.46650000 $ 0.51300000 $ 0.46470000 $ 0.50070000 $ 12 378 652.00
16.05.2022 $ 0.51500000 $ 0.51500000 $ 0.45760000 $ 0.46660000 $ 16 090 459.00
15.05.2022 $ 0.47710000 $ 0.51590000 $ 0.45280000 $ 0.51530000 $ 13 424 515.00
14.05.2022 $ 0.46520000 $ 0.48730000 $ 0.43080000 $ 0.47680000 $ 15 855 917.00
13.05.2022 $ 0.39560000 $ 0.53500000 $ 0.38710000 $ 0.46530000 $ 30 089 855.00
12.05.2022 $ 0.42040000 $ 0.45020000 $ 0.32590000 $ 0.39560000 $ 34 061 370.00
11.05.2022 $ 0.57310000 $ 0.58920000 $ 0.37990000 $ 0.42080000 $ 42 577 297.00
10.05.2022 $ 0.58410000 $ 0.63530000 $ 0.54270000 $ 0.57310000 $ 21 193 346.00
09.05.2022 $ 0.66440000 $ 0.67930000 $ 0.60230000 $ 0.61790000 $ 8 939 140.00
08.05.2022 $ 0.69410000 $ 0.69930000 $ 0.65350000 $ 0.66460000 $ 11 997 472.00
07.05.2022 $ 0.72480000 $ 0.72740000 $ 0.67610000 $ 0.69410000 $ 7 469 690.00
06.05.2022 $ 0.74240000 $ 0.75700000 $ 0.70350000 $ 0.72520000 $ 12 288 515.00
05.05.2022 $ 0.81640000 $ 0.85570000 $ 0.71100000 $ 0.74260000 $ 21 969 748.00
04.05.2022 $ 0.72270000 $ 0.82200000 $ 0.71870000 $ 0.81620000 $ 12 803 196.00
03.05.2022 $ 0.74730000 $ 0.78250000 $ 0.70950000 $ 0.72260000 $ 12 702 492.00
02.05.2022 $ 0.74380000 $ 0.78180000 $ 0.70320000 $ 0.74730000 $ 14 247 170.00
01.05.2022 $ 0.68100000 $ 0.76140000 $ 0.67140000 $ 0.74400000 $ 13 201 022.00
30.04.2022 $ 0.72890000 $ 0.73990000 $ 0.64530000 $ 0.68110000 $ 6 551 109.00
29.04.2022 $ 0.84190000 $ 0.84640000 $ 0.76690000 $ 0.78750000 $ 9 377 723.00
28.04.2022 $ 0.85700000 $ 0.86790000 $ 0.82400000 $ 0.84200000 $ 9 482 964.00
27.04.2022 $ 0.82020000 $ 0.87010000 $ 0.81370000 $ 0.85690000 $ 7 467 002.00
26.04.2022 $ 0.89060000 $ 0.90390000 $ 0.80620000 $ 0.82020000 $ 9 520 659.00
25.04.2022 $ 0.89380000 $ 0.89610000 $ 0.83460000 $ 0.89040000 $ 11 883 055.00
24.04.2022 $ 0.92480000 $ 0.94120000 $ 0.88540000 $ 0.89350000 $ 8 110 036.00
23.04.2022 $ 0.95890000 $ 0.98430000 $ 0.91560000 $ 0.92470000 $ 9 301 695.00