Loopring Loopring (LRC)

Add to Watchlist
Market Cap: $ 395 787 510
Token
LRC/USD $ 0.30085114
LRC/BTC 0.000042 BTC
  • 1 hour -0.11%
  • 1 day +3.34%
  • 1 week -2.76%
Date Open High Low Close Volume
29.09.2022 $ 0.30180000 $ 0.31000000 $ 0.29920000 $ 0.30050000 $ 5 524 123.00
28.09.2022 $ 0.29380000 $ 0.30890000 $ 0.28280000 $ 0.30170000 $ 8 714 443.00
27.09.2022 $ 0.29960000 $ 0.31070000 $ 0.29080000 $ 0.29390000 $ 8 695 636.00
26.09.2022 $ 0.29370000 $ 0.30000000 $ 0.28660000 $ 0.29940000 $ 6 763 658.00
25.09.2022 $ 0.29650000 $ 0.30130000 $ 0.29080000 $ 0.29380000 $ 5 984 239.00
24.09.2022 $ 0.30680000 $ 0.31020000 $ 0.29560000 $ 0.29660000 $ 5 222 700.00
23.09.2022 $ 0.30950000 $ 0.31630000 $ 0.29600000 $ 0.30670000 $ 9 152 017.00
22.09.2022 $ 0.29220000 $ 0.31320000 $ 0.29030000 $ 0.30920000 $ 8 119 119.00
21.09.2022 $ 0.30100000 $ 0.31900000 $ 0.28700000 $ 0.29220000 $ 13 203 813.00
20.09.2022 $ 0.30900000 $ 0.31330000 $ 0.29850000 $ 0.30080000 $ 9 016 242.00
19.09.2022 $ 0.30250000 $ 0.31200000 $ 0.29460000 $ 0.30890000 $ 9 961 024.00
18.09.2022 $ 0.33160000 $ 0.33380000 $ 0.29210000 $ 0.30230000 $ 8 876 826.00
17.09.2022 $ 0.32600000 $ 0.33230000 $ 0.32300000 $ 0.33120000 $ 3 641 672.00
16.09.2022 $ 0.32290000 $ 0.32680000 $ 0.31640000 $ 0.32600000 $ 8 504 353.00
15.09.2022 $ 0.33660000 $ 0.33920000 $ 0.31950000 $ 0.32280000 $ 10 109 102.00
14.09.2022 $ 0.33060000 $ 0.33910000 $ 0.32580000 $ 0.33670000 $ 7 817 583.00
13.09.2022 $ 0.35120000 $ 0.36010000 $ 0.32840000 $ 0.33080000 $ 14 554 771.00
12.09.2022 $ 0.36200000 $ 0.37440000 $ 0.34470000 $ 0.35100000 $ 11 818 110.00
11.09.2022 $ 0.36530000 $ 0.37560000 $ 0.35420000 $ 0.36210000 $ 7 573 942.00
10.09.2022 $ 0.37180000 $ 0.37650000 $ 0.35990000 $ 0.36520000 $ 8 241 775.00
09.09.2022 $ 0.34310000 $ 0.37670000 $ 0.34170000 $ 0.37190000 $ 12 665 846.00
08.09.2022 $ 0.34200000 $ 0.34530000 $ 0.33410000 $ 0.34290000 $ 5 089 951.00
07.09.2022 $ 0.32580000 $ 0.34860000 $ 0.32000000 $ 0.34180000 $ 6 824 666.00
06.09.2022 $ 0.35490000 $ 0.36720000 $ 0.32470000 $ 0.32560000 $ 10 684 960.00
05.09.2022 $ 0.36860000 $ 0.37210000 $ 0.35000000 $ 0.35490000 $ 5 228 607.00
04.09.2022 $ 0.35470000 $ 0.37260000 $ 0.35200000 $ 0.36850000 $ 6 428 802.00
03.09.2022 $ 0.35440000 $ 0.35820000 $ 0.34870000 $ 0.35430000 $ 2 723 286.00
02.09.2022 $ 0.35380000 $ 0.36590000 $ 0.34830000 $ 0.35440000 $ 5 604 847.00
01.09.2022 $ 0.35200000 $ 0.35500000 $ 0.33820000 $ 0.35360000 $ 5 219 608.00
31.08.2022 $ 0.35520000 $ 0.36630000 $ 0.35040000 $ 0.35200000 $ 5 035 566.00