Loopring Loopring (LRC)

Add to Watchlist
Market Cap: $ 364 934 929
Token
LRC/USD $ 0.33440618
LRC/BTC 0.000047 BTC
  • 1 hour +2.91%
  • 1 day +4.59%
  • 1 week +15.3%
Date Open High Low Close Volume
30.01.2023 $ 0.32150000 $ 0.36800000 $ 0.31450000 $ 0.33450000 $ 38 238 941.00
29.01.2023 $ 0.31320000 $ 0.32470000 $ 0.31030000 $ 0.32140000 $ 9 823 831.00
28.01.2023 $ 0.31610000 $ 0.32700000 $ 0.30840000 $ 0.31310000 $ 12 086 954.00
27.01.2023 $ 0.31590000 $ 0.32420000 $ 0.30240000 $ 0.31610000 $ 11 415 564.00
26.01.2023 $ 0.30200000 $ 0.33020000 $ 0.30190000 $ 0.31590000 $ 21 236 587.00
25.01.2023 $ 0.29720000 $ 0.35000000 $ 0.27700000 $ 0.30170000 $ 19 524 455.00
24.01.2023 $ 0.28850000 $ 0.33730000 $ 0.28540000 $ 0.29720000 $ 38 218 510.00
23.01.2023 $ 0.27860000 $ 0.29500000 $ 0.27820000 $ 0.28860000 $ 18 352 299.00
22.01.2023 $ 0.27280000 $ 0.29000000 $ 0.27020000 $ 0.27870000 $ 10 115 277.00
21.01.2023 $ 0.28230000 $ 0.29620000 $ 0.26100000 $ 0.27260000 $ 16 278 449.00
20.01.2023 $ 0.26020000 $ 0.28370000 $ 0.25330000 $ 0.28220000 $ 12 606 110.00
19.01.2023 $ 0.25200000 $ 0.26310000 $ 0.25040000 $ 0.26020000 $ 6 997 698.00
18.01.2023 $ 0.27840000 $ 0.28970000 $ 0.24900000 $ 0.25210000 $ 19 511 407.00
17.01.2023 $ 0.29570000 $ 0.29570000 $ 0.27710000 $ 0.27850000 $ 16 386 104.00
16.01.2023 $ 0.27520000 $ 0.30820000 $ 0.26210000 $ 0.29570000 $ 36 286 989.00
15.01.2023 $ 0.25910000 $ 0.28540000 $ 0.24500000 $ 0.27550000 $ 18 833 182.00
14.01.2023 $ 0.24780000 $ 0.27720000 $ 0.24030000 $ 0.25910000 $ 21 036 801.00
13.01.2023 $ 0.23690000 $ 0.25050000 $ 0.23270000 $ 0.24770000 $ 10 857 294.00
12.01.2023 $ 0.22950000 $ 0.24180000 $ 0.22200000 $ 0.23690000 $ 15 384 409.00
11.01.2023 $ 0.22470000 $ 0.23010000 $ 0.21470000 $ 0.22970000 $ 7 096 340.00
10.01.2023 $ 0.22010000 $ 0.22770000 $ 0.21440000 $ 0.22480000 $ 9 447 148.00
09.01.2023 $ 0.21720000 $ 0.22760000 $ 0.21460000 $ 0.22000000 $ 15 066 278.00
08.01.2023 $ 0.20510000 $ 0.21890000 $ 0.20210000 $ 0.21710000 $ 6 626 270.00
07.01.2023 $ 0.20660000 $ 0.20930000 $ 0.20410000 $ 0.20510000 $ 3 645 656.00
06.01.2023 $ 0.19860000 $ 0.21000000 $ 0.19550000 $ 0.20640000 $ 9 106 639.00
05.01.2023 $ 0.19850000 $ 0.20110000 $ 0.19670000 $ 0.19870000 $ 4 172 590.00
04.01.2023 $ 0.19430000 $ 0.19970000 $ 0.19340000 $ 0.19850000 $ 5 268 477.00
03.01.2023 $ 0.19240000 $ 0.19510000 $ 0.19080000 $ 0.19420000 $ 3 838 381.00
02.01.2023 $ 0.18930000 $ 0.19390000 $ 0.18580000 $ 0.19250000 $ 5 452 440.00
01.01.2023 $ 0.18770000 $ 0.19030000 $ 0.18550000 $ 0.18940000 $ 1 740 368.00