Kyber Network Crystal Legacy Kyber Network Crystal Legacy (KNC)

Add to Watchlist
Market Cap: $ 783 867 704
Token
KNC/USD $ 3.83
KNC/BTC 0.000540 BTC
  • 1 hour +4.45%
  • 1 day +16.38%
  • 1 week +22.69%
Date Open High Low Close Volume
07.05.2021 $ 3.55 $ 3.90 $ 3.39 $ 3.85 $ 2 257 726.35
06.05.2021 $ 3.29 $ 3.60 $ 3.17 $ 3.56 $ 3 651 842.56
05.05.2021 $ 2.97 $ 3.29 $ 2.94 $ 3.28 $ 1 448 839.54
04.05.2021 $ 3.42 $ 3.43 $ 2.91 $ 2.97 $ 2 366 733.13
03.05.2021 $ 3.17 $ 3.49 $ 3.17 $ 3.42 $ 2 582 628.45
02.05.2021 $ 3.34 $ 3.36 $ 3.09 $ 3.17 $ 1 733 777.21
01.05.2021 $ 3.26 $ 3.39 $ 3.14 $ 3.33 $ 1 771 445.29
30.04.2021 $ 3.07 $ 3.33 $ 3.01 $ 3.26 $ 1 645 495.05
29.04.2021 $ 3.12 $ 3.36 $ 2.98 $ 3.08 $ 2 202 572.82
28.04.2021 $ 3.25 $ 3.28 $ 2.85 $ 3.12 $ 2 455 283.84
27.04.2021 $ 2.78 $ 3.33 $ 2.73 $ 3.25 $ 3 543 054.38
26.04.2021 $ 2.41 $ 2.81 $ 2.39 $ 2.78 $ 1 837 443.66
25.04.2021 $ 2.36 $ 2.63 $ 2.26 $ 2.41 $ 1 438 693.03
24.04.2021 $ 2.54 $ 2.55 $ 2.27 $ 2.36 $ 1 282 376.18
23.04.2021 $ 2.63 $ 2.70 $ 2.23 $ 2.54 $ 4 129 583.26
22.04.2021 $ 3.03 $ 3.14 $ 2.60 $ 2.63 $ 3 481 668.01
21.04.2021 $ 2.96 $ 3.42 $ 2.88 $ 3.03 $ 5 472 698.96
20.04.2021 $ 2.79 $ 3.08 $ 2.45 $ 2.96 $ 3 728 700.38
19.04.2021 $ 3.02 $ 3.15 $ 2.66 $ 2.79 $ 2 573 601.23
18.04.2021 $ 3.35 $ 3.39 $ 2.56 $ 3.03 $ 3 908 663.09
17.04.2021 $ 3.58 $ 3.61 $ 3.30 $ 3.35 $ 1 593 955.55
16.04.2021 $ 3.55 $ 3.60 $ 3.23 $ 3.58 $ 2 374 602.47
15.04.2021 $ 3.41 $ 3.65 $ 3.38 $ 3.55 $ 1 328 981.76
14.04.2021 $ 3.56 $ 3.59 $ 3.21 $ 3.41 $ 1 988 803.86
13.04.2021 $ 3.52 $ 3.64 $ 3.38 $ 3.56 $ 2 010 146.80
12.04.2021 $ 3.66 $ 3.95 $ 3.43 $ 3.51 $ 2 738 254.47
11.04.2021 $ 3.78 $ 3.82 $ 3.50 $ 3.67 $ 2 903 895.13
10.04.2021 $ 3.41 $ 4.36 $ 3.31 $ 3.78 $ 9 145 010.34
09.04.2021 $ 3.32 $ 3.51 $ 3.21 $ 3.41 $ 2 024 016.10
08.04.2021 $ 3.07 $ 3.39 $ 3.05 $ 3.32 $ 1 820 662.21

{"error":"Invalid path alias: @regionStorageUrl","code":0}