ICON (ICX)
Add to Watchlist
Market Cap:
$ 166 883 091
ICX/USD
$ 0.34226758
ICX/BTC
0.000048 BTC
- 1 hour -1.35%
- 1 day -10.12%
- 1 week -10.52%
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26.04.2019 | $ 0.36350000 | $ 0.36850000 | $ 0.34600000 | $ 0.35300000 | $ 1 482 155.10 |
| 25.04.2019 | $ 0.38660000 | $ 0.40500000 | $ 0.37250000 | $ 0.38130000 | $ 3 298 340.17 |
| 24.04.2019 | $ 0.37780000 | $ 0.38710000 | $ 0.34500000 | $ 0.38700000 | $ 5 014 900.20 |
| 23.04.2019 | $ 0.40400000 | $ 0.42660000 | $ 0.37630000 | $ 0.37660000 | $ 7 524 988.68 |
| 22.04.2019 | $ 0.35700000 | $ 0.42400000 | $ 0.35430000 | $ 0.40370000 | $ 9 423 100.13 |
| 21.04.2019 | $ 0.37490000 | $ 0.37760000 | $ 0.34210000 | $ 0.35700000 | $ 2 994 619.84 |
| 20.04.2019 | $ 0.36510000 | $ 0.38540000 | $ 0.36510000 | $ 0.37430000 | $ 2 931 890.91 |
| 19.04.2019 | $ 0.37120000 | $ 0.37270000 | $ 0.35890000 | $ 0.36580000 | $ 2 415 374.74 |
| 18.04.2019 | $ 0.36050000 | $ 0.37880000 | $ 0.35840000 | $ 0.37130000 | $ 3 610 857.20 |
| 17.04.2019 | $ 0.36450000 | $ 0.36910000 | $ 0.35250000 | $ 0.36050000 | $ 1 921 516.51 |
| 16.04.2019 | $ 0.35260000 | $ 0.36600000 | $ 0.34970000 | $ 0.36490000 | $ 2 420 636.68 |
| 15.04.2019 | $ 0.37900000 | $ 0.38490000 | $ 0.34600000 | $ 0.35370000 | $ 4 321 534.41 |
| 14.04.2019 | $ 0.36600000 | $ 0.37990000 | $ 0.36210000 | $ 0.37920000 | $ 2 336 062.40 |
| 13.04.2019 | $ 0.37300000 | $ 0.38130000 | $ 0.36040000 | $ 0.36600000 | $ 2 028 664.51 |
| 12.04.2019 | $ 0.37110000 | $ 0.38060000 | $ 0.34800000 | $ 0.37300000 | $ 4 194 861.89 |
| 11.04.2019 | $ 0.40050000 | $ 0.40140000 | $ 0.33870000 | $ 0.37110000 | $ 8 270 283.56 |
| 10.04.2019 | $ 0.40130000 | $ 0.41710000 | $ 0.39450000 | $ 0.39990000 | $ 4 822 823.32 |
| 09.04.2019 | $ 0.42420000 | $ 0.42580000 | $ 0.39000000 | $ 0.40110000 | $ 4 685 320.92 |
| 08.04.2019 | $ 0.43660000 | $ 0.44350000 | $ 0.40500000 | $ 0.42410000 | $ 5 231 221.69 |
| 07.04.2019 | $ 0.44240000 | $ 0.46580000 | $ 0.42910000 | $ 0.43790000 | $ 6 461 971.39 |
| 06.04.2019 | $ 0.43210000 | $ 0.45900000 | $ 0.41710000 | $ 0.44250000 | $ 10 178 836.28 |
| 05.04.2019 | $ 0.40140000 | $ 0.43360000 | $ 0.40000000 | $ 0.43200000 | $ 6 123 250.34 |
| 04.04.2019 | $ 0.40210000 | $ 0.43650000 | $ 0.38310000 | $ 0.40140000 | $ 9 467 157.50 |
| 03.04.2019 | $ 0.38620000 | $ 0.44240000 | $ 0.37000000 | $ 0.40060000 | $ 16 018 925.43 |
| 02.04.2019 | $ 0.35230000 | $ 0.39250000 | $ 0.35040000 | $ 0.38720000 | $ 10 242 479.11 |
| 01.04.2019 | $ 0.35390000 | $ 0.36670000 | $ 0.34010000 | $ 0.35240000 | $ 6 318 217.72 |
| 31.03.2019 | $ 0.33790000 | $ 0.35440000 | $ 0.33090000 | $ 0.35370000 | $ 3 065 472.18 |
| 30.03.2019 | $ 0.33390000 | $ 0.34660000 | $ 0.32780000 | $ 0.33810000 | $ 4 997 909.65 |
| 29.03.2019 | $ 0.32460000 | $ 0.33530000 | $ 0.32230000 | $ 0.33370000 | $ 3 614 705.68 |
| 28.03.2019 | $ 0.32870000 | $ 0.32900000 | $ 0.31660000 | $ 0.32470000 | $ 2 991 757.51 |