Market Cap: $ 211 490 804
Coin
ICX/USD $ 0.43229167
ICX/BTC 0.000061 BTC
  • 1 hour -0.52%
  • 1 day -15.41%
  • 1 week -29.74%
Date Open High Low Close Volume
15.11.2018 $ 0.47320000 $ 0.47750000 $ 0.43000000 $ 0.44520000 $ 1 152 955.68
14.11.2018 $ 0.54960000 $ 0.55040000 $ 0.43380000 $ 0.47450000 $ 4 336 238.48
13.11.2018 $ 0.56880000 $ 0.56889999 $ 0.54250000 $ 0.55030000 $ 1 778 993.11
12.11.2018 $ 0.58299999 $ 0.59180000 $ 0.55330000 $ 0.56880000 $ 1 430 893.94
11.11.2018 $ 0.59650000 $ 0.59940000 $ 0.57130000 $ 0.58270000 $ 795 587.48
10.11.2018 $ 0.59600000 $ 0.60940000 $ 0.59000000 $ 0.59810000 $ 643 400.03
09.11.2018 $ 0.61680000 $ 0.62000000 $ 0.61010000 $ 0.61310000 $ 71 215.93
08.11.2018 $ 0.64430000 $ 0.64790000 $ 0.61420000 $ 0.61680000 $ 1 480 104.53
07.11.2018 $ 0.65269999 $ 0.66210000 $ 0.63500000 $ 0.64370000 $ 1 115 547.82
06.11.2018 $ 0.63649999 $ 0.65359999 $ 0.63100000 $ 0.65269999 $ 1 810 411.64
05.11.2018 $ 0.65040000 $ 0.65300000 $ 0.63020000 $ 0.63649999 $ 1 608 395.30
04.11.2018 $ 0.63139999 $ 0.66490000 $ 0.62500000 $ 0.65059999 $ 1 512 614.03
03.11.2018 $ 0.64270000 $ 0.64370000 $ 0.62230000 $ 0.63260000 $ 779 955.53
02.11.2018 $ 0.65140000 $ 0.65510000 $ 0.63510000 $ 0.64230000 $ 1 157 967.71
01.11.2018 $ 0.64930000 $ 0.66000000 $ 0.63800000 $ 0.65090000 $ 954 973.43
31.10.2018 $ 0.62670000 $ 0.65380000 $ 0.60080000 $ 0.64920000 $ 1 476 209.29
30.10.2018 $ 0.62290000 $ 0.64200000 $ 0.61939999 $ 0.62690000 $ 906 997.86
29.10.2018 $ 0.65050000 $ 0.65790000 $ 0.60550000 $ 0.62260000 $ 1 478 927.00
28.10.2018 $ 0.64559999 $ 0.65420000 $ 0.64330000 $ 0.65050000 $ 754 774.21
27.10.2018 $ 0.67020000 $ 0.67700000 $ 0.64000000 $ 0.64520000 $ 1 382 118.39
26.10.2018 $ 0.66630000 $ 0.67800000 $ 0.66340000 $ 0.67020000 $ 788 614.46
25.10.2018 $ 0.68120000 $ 0.68360000 $ 0.66200000 $ 0.66679999 $ 1 372 726.64
24.10.2018 $ 0.67500000 $ 0.69300000 $ 0.67100000 $ 0.68150000 $ 1 678 714.93
23.10.2018 $ 0.69470000 $ 0.69990000 $ 0.66800000 $ 0.67540000 $ 2 440 623.75
22.10.2018 $ 0.70260000 $ 0.71000000 $ 0.68300000 $ 0.69470000 $ 2 623 551.34
21.10.2018 $ 0.70900000 $ 0.71880000 $ 0.69600000 $ 0.70310000 $ 3 017 855.59
20.10.2018 $ 0.70750000 $ 0.71700000 $ 0.69740000 $ 0.70900000 $ 2 370 017.78
19.10.2018 $ 0.69810000 $ 0.72280000 $ 0.69340000 $ 0.70880000 $ 2 222 301.55
18.10.2018 $ 0.74530000 $ 0.75000000 $ 0.68110000 $ 0.69750000 $ 3 711 402.41
17.10.2018 $ 0.70160000 $ 0.77000000 $ 0.69840000 $ 0.74460000 $ 4 011 878.32