Market Cap: $ 1 709 161 880
Coin
ICX/USD $ 2.77
ICX/BTC 0.000391 BTC
  • 1 hour +2.63%
  • 1 day +15.37%
  • 1 week +6.24%
Date Open High Low Close Volume
07.05.2021 $ 2.48 $ 2.82 $ 2.40 $ 2.77 $ 6 410 339.94
06.05.2021 $ 2.38 $ 2.55 $ 2.25 $ 2.48 $ 7 709 058.02
05.05.2021 $ 2.15 $ 2.42 $ 2.13 $ 2.38 $ 5 810 722.03
04.05.2021 $ 2.46 $ 2.46 $ 2.14 $ 2.15 $ 6 029 458.94
03.05.2021 $ 2.51 $ 2.59 $ 2.41 $ 2.46 $ 4 037 486.78
02.05.2021 $ 2.60 $ 2.63 $ 2.45 $ 2.51 $ 3 602 746.21
01.05.2021 $ 2.60 $ 2.72 $ 2.54 $ 2.60 $ 3 914 633.66
30.04.2021 $ 2.36 $ 2.79 $ 2.30 $ 2.60 $ 8 690 768.81
29.04.2021 $ 2.39 $ 2.47 $ 2.19 $ 2.36 $ 6 448 627.42
28.04.2021 $ 2.32 $ 2.40 $ 2.06 $ 2.39 $ 7 052 792.41
27.04.2021 $ 1.98 $ 2.34 $ 1.92 $ 2.32 $ 8 190 264.09
26.04.2021 $ 1.73 $ 2.03 $ 1.69 $ 1.98 $ 8 959 844.04
25.04.2021 $ 1.66 $ 1.87 $ 1.58 $ 1.73 $ 5 359 979.36
24.04.2021 $ 1.83 $ 1.90 $ 1.64 $ 1.65 $ 5 693 055.03
23.04.2021 $ 1.92 $ 1.98 $ 1.52 $ 1.83 $ 12 045 246.06
22.04.2021 $ 2.14 $ 2.26 $ 1.89 $ 1.92 $ 7 602 489.25
21.04.2021 $ 2.21 $ 2.35 $ 2.11 $ 2.14 $ 5 208 315.26
20.04.2021 $ 2.14 $ 2.30 $ 1.88 $ 2.21 $ 8 735 128.49
19.04.2021 $ 2.35 $ 2.44 $ 1.95 $ 2.14 $ 8 709 734.43
18.04.2021 $ 2.69 $ 2.73 $ 1.85 $ 2.35 $ 10 117 954.51
17.04.2021 $ 2.60 $ 2.97 $ 2.60 $ 2.69 $ 10 125 346.30
16.04.2021 $ 2.56 $ 2.68 $ 2.40 $ 2.60 $ 8 090 761.51
15.04.2021 $ 2.51 $ 2.68 $ 2.49 $ 2.56 $ 3 715 524.13
14.04.2021 $ 2.58 $ 2.59 $ 2.42 $ 2.42 $ 3 192 080.46
13.04.2021 $ 2.67 $ 2.68 $ 2.50 $ 2.58 $ 5 093 620.34
12.04.2021 $ 2.58 $ 2.85 $ 2.49 $ 2.66 $ 9 459 809.33
11.04.2021 $ 2.55 $ 2.63 $ 2.44 $ 2.58 $ 3 638 690.39
10.04.2021 $ 2.63 $ 2.77 $ 2.47 $ 2.55 $ 5 499 877.95
09.04.2021 $ 2.48 $ 2.72 $ 2.47 $ 2.63 $ 5 748 601.51
08.04.2021 $ 2.31 $ 2.54 $ 2.29 $ 2.48 $ 5 330 123.64

{"error":"Invalid path alias: @regionStorageUrl","code":0}