ICON (ICX)
Add to Watchlist
Market Cap:
$ 264 809 122
ICX/USD
$ 0.46028595
ICX/BTC
0.000065 BTC
- 1 hour -1.68%
- 1 day +6.06%
- 1 week +26.81%
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24.11.2020 | $ 0.43740000 | $ 0.49900000 | $ 0.41750000 | $ 0.46070000 | $ 12 331 147.53 |
| 23.11.2020 | $ 0.38970000 | $ 0.44010000 | $ 0.37470000 | $ 0.43740000 | $ 7 399 987.14 |
| 22.11.2020 | $ 0.40570000 | $ 0.41150000 | $ 0.36580000 | $ 0.38860000 | $ 5 087 981.36 |
| 21.11.2020 | $ 0.36270000 | $ 0.41000000 | $ 0.36180000 | $ 0.40620000 | $ 5 395 961.59 |
| 20.11.2020 | $ 0.34570000 | $ 0.36630000 | $ 0.34420000 | $ 0.36200000 | $ 2 670 807.31 |
| 19.11.2020 | $ 0.34770000 | $ 0.35000000 | $ 0.33450000 | $ 0.34580000 | $ 2 175 451.58 |
| 18.11.2020 | $ 0.35530000 | $ 0.35900000 | $ 0.33500000 | $ 0.34740000 | $ 2 787 881.71 |
| 17.11.2020 | $ 0.35310000 | $ 0.36700000 | $ 0.35100000 | $ 0.36310000 | $ 2 647 164.08 |
| 16.11.2020 | $ 0.34110000 | $ 0.36280000 | $ 0.33510000 | $ 0.35290000 | $ 2 463 851.21 |
| 15.11.2020 | $ 0.35300000 | $ 0.36290000 | $ 0.33130000 | $ 0.34100000 | $ 3 092 123.90 |
| 14.11.2020 | $ 0.37440000 | $ 0.37520000 | $ 0.34960000 | $ 0.35220000 | $ 2 176 330.30 |
| 13.11.2020 | $ 0.36470000 | $ 0.37870000 | $ 0.36130000 | $ 0.37390000 | $ 3 117 860.04 |
| 12.11.2020 | $ 0.36160000 | $ 0.39690000 | $ 0.35500000 | $ 0.36500000 | $ 3 558 495.31 |
| 11.11.2020 | $ 0.35800000 | $ 0.38090000 | $ 0.35580000 | $ 0.36130000 | $ 2 942 560.06 |
| 10.11.2020 | $ 0.34390000 | $ 0.36540000 | $ 0.34000000 | $ 0.35780000 | $ 2 032 196.44 |
| 09.11.2020 | $ 0.35070000 | $ 0.35780000 | $ 0.33000000 | $ 0.34390000 | $ 2 258 539.73 |
| 08.11.2020 | $ 0.33570000 | $ 0.36500000 | $ 0.33180000 | $ 0.35120000 | $ 1 674 081.00 |
| 07.11.2020 | $ 0.36010000 | $ 0.38390000 | $ 0.32000000 | $ 0.33570000 | $ 4 238 689.22 |
| 06.11.2020 | $ 0.31690000 | $ 0.36980000 | $ 0.31500000 | $ 0.36040000 | $ 3 287 549.04 |
| 05.11.2020 | $ 0.31290000 | $ 0.31800000 | $ 0.30000000 | $ 0.31600000 | $ 1 672 676.26 |
| 04.11.2020 | $ 0.31570000 | $ 0.31580000 | $ 0.29430000 | $ 0.31240000 | $ 1 421 427.91 |
| 03.11.2020 | $ 0.32000000 | $ 0.32590000 | $ 0.30650000 | $ 0.31570000 | $ 1 084 872.43 |
| 02.11.2020 | $ 0.33730000 | $ 0.34280000 | $ 0.31890000 | $ 0.32040000 | $ 938 328.19 |
| 01.11.2020 | $ 0.31750000 | $ 0.34290000 | $ 0.31590000 | $ 0.33770000 | $ 1 023 070.91 |
| 31.10.2020 | $ 0.32020000 | $ 0.33340000 | $ 0.31700000 | $ 0.31810000 | $ 1 002 061.99 |
| 30.10.2020 | $ 0.33760000 | $ 0.34210000 | $ 0.30670000 | $ 0.32000000 | $ 1 607 931.68 |
| 29.10.2020 | $ 0.34600000 | $ 0.34730000 | $ 0.32000000 | $ 0.33760000 | $ 1 303 003.07 |
| 28.10.2020 | $ 0.35700000 | $ 0.36250000 | $ 0.33130000 | $ 0.33990000 | $ 1 744 684.55 |
| 27.10.2020 | $ 0.36100000 | $ 0.36960000 | $ 0.35240000 | $ 0.35700000 | $ 1 069 192.67 |
| 26.10.2020 | $ 0.37740000 | $ 0.37780000 | $ 0.34900000 | $ 0.36110000 | $ 1 634 910.80 |