Market Cap: $ 65 141 102
Coin
ICX/USD $ 0.12830478
ICX/BTC 0.000018 BTC
  • 1 hour -1.49%
  • 1 day -6.51%
  • 1 week -4.27%
Date Open High Low Close Volume
10.12.2019 $ 0.13330000 $ 0.13460000 $ 0.12420000 $ 0.12870000 $ 1 057 228.11
09.12.2019 $ 0.13550000 $ 0.13860000 $ 0.13160000 $ 0.13360000 $ 409 666.19
08.12.2019 $ 0.13640000 $ 0.13730000 $ 0.13300000 $ 0.13550000 $ 481 696.53
07.12.2019 $ 0.13430000 $ 0.13750000 $ 0.13360000 $ 0.13630000 $ 694 240.88
06.12.2019 $ 0.13280000 $ 0.13530000 $ 0.13040000 $ 0.13500000 $ 376 548.45
05.12.2019 $ 0.12900000 $ 0.13370000 $ 0.12710000 $ 0.13280000 $ 685 865.55
04.12.2019 $ 0.13240000 $ 0.13800000 $ 0.12730000 $ 0.12930000 $ 1 197 610.88
03.12.2019 $ 0.13080000 $ 0.13530000 $ 0.13060000 $ 0.13310000 $ 450 446.60
02.12.2019 $ 0.13380000 $ 0.13450000 $ 0.12940000 $ 0.13150000 $ 442 089.47
01.12.2019 $ 0.13670000 $ 0.13740000 $ 0.12920000 $ 0.13380000 $ 858 535.92
30.11.2019 $ 0.13810000 $ 0.13950000 $ 0.13370000 $ 0.13660000 $ 691 572.31
29.11.2019 $ 0.13530000 $ 0.14800000 $ 0.13460000 $ 0.13800000 $ 922 135.13
28.11.2019 $ 0.13770000 $ 0.13960000 $ 0.13310000 $ 0.13520000 $ 1 302 274.89
27.11.2019 $ 0.12920000 $ 0.14030000 $ 0.12260000 $ 0.13790000 $ 2 712 576.34
26.11.2019 $ 0.12770000 $ 0.13000000 $ 0.12500000 $ 0.12960000 $ 841 008.63
25.11.2019 $ 0.12430000 $ 0.13200000 $ 0.11410000 $ 0.12730000 $ 2 069 767.44
24.11.2019 $ 0.13650000 $ 0.13850000 $ 0.12380000 $ 0.12520000 $ 699 515.21
23.11.2019 $ 0.13270000 $ 0.13720000 $ 0.12960000 $ 0.13630000 $ 661 772.35
22.11.2019 $ 0.14460000 $ 0.14610000 $ 0.12000000 $ 0.13270000 $ 2 384 133.00
21.11.2019 $ 0.15600000 $ 0.15850000 $ 0.14080000 $ 0.14350000 $ 2 020 004.57
20.11.2019 $ 0.16300000 $ 0.16550000 $ 0.15430000 $ 0.15600000 $ 1 801 300.74
19.11.2019 $ 0.15630000 $ 0.17500000 $ 0.15430000 $ 0.16350000 $ 4 123 997.43
18.11.2019 $ 0.16480000 $ 0.17130000 $ 0.15210000 $ 0.15600000 $ 2 667 398.72
17.11.2019 $ 0.16060000 $ 0.17100000 $ 0.15860000 $ 0.16450000 $ 1 722 955.62
16.11.2019 $ 0.15720000 $ 0.16170000 $ 0.15610000 $ 0.16080000 $ 783 260.84
15.11.2019 $ 0.15980000 $ 0.16160000 $ 0.15510000 $ 0.15700000 $ 1 304 881.02
14.11.2019 $ 0.16330000 $ 0.16490000 $ 0.15660000 $ 0.16020000 $ 2 202 912.21
13.11.2019 $ 0.16050000 $ 0.16560000 $ 0.15960000 $ 0.16330000 $ 1 840 358.68
12.11.2019 $ 0.16040000 $ 0.16300000 $ 0.15960000 $ 0.16100000 $ 1 774 256.99
11.11.2019 $ 0.16710000 $ 0.16780000 $ 0.15800000 $ 0.16120000 $ 1 463 317.36