ICON (ICX)
Add to Watchlist
Market Cap:
$ 172 063 857
ICX/USD
$ 0.35984120
ICX/BTC
0.000051 BTC
- 1 hour -0.51%
- 1 day -2.06%
- 1 week -6.7%
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17.06.2019 | $ 0.36650000 | $ 0.37370000 | $ 0.35710000 | $ 0.35950000 | $ 3 591 982.05 |
| 16.06.2019 | $ 0.37410000 | $ 0.38260000 | $ 0.36120000 | $ 0.36620000 | $ 3 246 729.60 |
| 15.06.2019 | $ 0.37030000 | $ 0.37970000 | $ 0.36180000 | $ 0.37160000 | $ 2 633 083.89 |
| 14.06.2019 | $ 0.38320000 | $ 0.38900000 | $ 0.35510000 | $ 0.37030000 | $ 5 390 464.76 |
| 13.06.2019 | $ 0.39630000 | $ 0.39750000 | $ 0.38010000 | $ 0.38320000 | $ 3 843 039.57 |
| 12.06.2019 | $ 0.38290000 | $ 0.40680000 | $ 0.38140000 | $ 0.39640000 | $ 2 624 387.54 |
| 10.06.2019 | $ 0.35270000 | $ 0.36690000 | $ 0.34590000 | $ 0.36550000 | $ 854 202.73 |
| 09.06.2019 | $ 0.37590000 | $ 0.37700000 | $ 0.34360000 | $ 0.35380000 | $ 3 045 932.87 |
| 08.06.2019 | $ 0.37840000 | $ 0.38940000 | $ 0.36770000 | $ 0.37560000 | $ 1 858 153.59 |
| 07.06.2019 | $ 0.36630000 | $ 0.38820000 | $ 0.36270000 | $ 0.37910000 | $ 2 764 860.05 |
| 06.06.2019 | $ 0.35840000 | $ 0.37120000 | $ 0.34610000 | $ 0.36590000 | $ 3 755 406.16 |
| 05.06.2019 | $ 0.36080000 | $ 0.37400000 | $ 0.35040000 | $ 0.35940000 | $ 4 322 731.36 |
| 04.06.2019 | $ 0.38660000 | $ 0.39210000 | $ 0.34650000 | $ 0.36070000 | $ 8 645 553.28 |
| 03.06.2019 | $ 0.43020000 | $ 0.43180000 | $ 0.38500000 | $ 0.38620000 | $ 10 135 736.09 |
| 02.06.2019 | $ 0.38690000 | $ 0.45790000 | $ 0.38420000 | $ 0.43010000 | $ 9 637 505.30 |
| 01.06.2019 | $ 0.39870000 | $ 0.40200000 | $ 0.37900000 | $ 0.38720000 | $ 4 563 838.65 |
| 31.05.2019 | $ 0.38750000 | $ 0.40000000 | $ 0.36500000 | $ 0.39870000 | $ 6 422 605.55 |
| 30.05.2019 | $ 0.40740000 | $ 0.44720000 | $ 0.37000000 | $ 0.38680000 | $ 11 315 899.38 |
| 29.05.2019 | $ 0.40120000 | $ 0.42290000 | $ 0.37770000 | $ 0.40810000 | $ 6 477 206.32 |
| 28.05.2019 | $ 0.39220000 | $ 0.40750000 | $ 0.37450000 | $ 0.39990000 | $ 4 172 161.75 |
| 27.05.2019 | $ 0.37860000 | $ 0.40920000 | $ 0.37750000 | $ 0.39200000 | $ 3 936 754.36 |
| 26.05.2019 | $ 0.37660000 | $ 0.38280000 | $ 0.36060000 | $ 0.37900000 | $ 2 485 040.62 |
| 25.05.2019 | $ 0.38580000 | $ 0.38750000 | $ 0.37020000 | $ 0.37620000 | $ 1 598 648.75 |
| 24.05.2019 | $ 0.38300000 | $ 0.39600000 | $ 0.37440000 | $ 0.38720000 | $ 3 496 346.59 |
| 23.05.2019 | $ 0.37410000 | $ 0.38980000 | $ 0.34930000 | $ 0.38150000 | $ 4 947 509.38 |
| 22.05.2019 | $ 0.40110000 | $ 0.41730000 | $ 0.36600000 | $ 0.37450000 | $ 5 583 626.14 |
| 21.05.2019 | $ 0.36890000 | $ 0.43150000 | $ 0.36680000 | $ 0.40160000 | $ 7 380 429.94 |
| 20.05.2019 | $ 0.38170000 | $ 0.38170000 | $ 0.35470000 | $ 0.36900000 | $ 4 984 389.08 |
| 19.05.2019 | $ 0.37090000 | $ 0.39190000 | $ 0.36950000 | $ 0.38220000 | $ 6 508 263.33 |