Market Cap: $ 109 826 527
Coin
ICX/USD $ 0.22793891
ICX/BTC 0.000032 BTC
  • 1 hour +0.24%
  • 1 day -0.18%
  • 1 week +2.49%
Date Open High Low Close Volume
18.02.2019 $ 0.23340000 $ 0.23910000 $ 0.22750000 $ 0.23200000 $ 1 632 707.32
17.02.2019 $ 0.22380000 $ 0.23970000 $ 0.22230000 $ 0.23310000 $ 2 525 014.19
16.02.2019 $ 0.22200000 $ 0.22720000 $ 0.21680000 $ 0.22320000 $ 1 597 547.19
15.02.2019 $ 0.21690000 $ 0.22950000 $ 0.21530000 $ 0.22250000 $ 1 777 765.17
14.02.2019 $ 0.21980000 $ 0.22150000 $ 0.21310000 $ 0.21670000 $ 1 361 433.47
13.02.2019 $ 0.22690000 $ 0.23250000 $ 0.21570000 $ 0.21970000 $ 3 137 117.37
12.02.2019 $ 0.22480000 $ 0.23330000 $ 0.22250000 $ 0.22680000 $ 3 506 186.47
11.02.2019 $ 0.22260000 $ 0.22270000 $ 0.21600000 $ 0.21740000 $ 494 630.74
10.02.2019 $ 0.22150000 $ 0.23390000 $ 0.21230000 $ 0.22220000 $ 3 391 605.46
09.02.2019 $ 0.22320000 $ 0.22430000 $ 0.21540000 $ 0.22160000 $ 3 208 014.92
08.02.2019 $ 0.21000000 $ 0.22970000 $ 0.20170000 $ 0.22300000 $ 8 095 647.13
07.02.2019 $ 0.18620000 $ 0.23000000 $ 0.18620000 $ 0.20990000 $ 13 415 500.94
06.02.2019 $ 0.18850000 $ 0.18950000 $ 0.18020000 $ 0.18610000 $ 2 854 703.74
05.02.2019 $ 0.18920000 $ 0.19120000 $ 0.18590000 $ 0.18850000 $ 1 596 671.51
04.02.2019 $ 0.18700000 $ 0.19020000 $ 0.18570000 $ 0.18920000 $ 1 673 568.78
03.02.2019 $ 0.19210000 $ 0.19270000 $ 0.18470000 $ 0.18660000 $ 1 456 456.39
02.02.2019 $ 0.19130000 $ 0.19330000 $ 0.18840000 $ 0.19200000 $ 1 413 204.18
01.02.2019 $ 0.18760000 $ 0.19480000 $ 0.18450000 $ 0.19130000 $ 3 545 392.13
31.01.2019 $ 0.20340000 $ 0.20800000 $ 0.18450000 $ 0.18760000 $ 4 445 045.50
30.01.2019 $ 0.19850000 $ 0.20980000 $ 0.19560000 $ 0.20370000 $ 3 093 232.59
29.01.2019 $ 0.20450000 $ 0.20560000 $ 0.19330000 $ 0.19860000 $ 2 750 013.31
28.01.2019 $ 0.21980000 $ 0.22090000 $ 0.19500000 $ 0.20420000 $ 3 153 635.62
27.01.2019 $ 0.22620000 $ 0.22710000 $ 0.21270000 $ 0.22060000 $ 1 923 167.97
26.01.2019 $ 0.22630000 $ 0.23160000 $ 0.22380000 $ 0.22650000 $ 1 423 823.26
25.01.2019 $ 0.22940000 $ 0.23120000 $ 0.22180000 $ 0.22620000 $ 1 201 532.94
24.01.2019 $ 0.22720000 $ 0.23260000 $ 0.22520000 $ 0.22950000 $ 1 198 188.00
23.01.2019 $ 0.23020000 $ 0.23570000 $ 0.22040000 $ 0.22730000 $ 2 478 062.91
22.01.2019 $ 0.23000000 $ 0.23330000 $ 0.21650000 $ 0.23060000 $ 2 240 859.37
21.01.2019 $ 0.22890000 $ 0.23410000 $ 0.22310000 $ 0.22990000 $ 1 435 286.54
20.01.2019 $ 0.24060000 $ 0.24280000 $ 0.22230000 $ 0.22890000 $ 2 617 293.17