ICX/USD $ 0.46028595
ICX/BTC 0.000065 BTC
  • 1 hour -1.68%
  • 1 day +6.06%
  • 1 week +26.81%
Date Open High Low Close Volume
24.11.2020 $ 0.43740000 $ 0.49900000 $ 0.41750000 $ 0.46070000 $ 12 331 147.53
23.11.2020 $ 0.38970000 $ 0.44010000 $ 0.37470000 $ 0.43740000 $ 7 399 987.14
22.11.2020 $ 0.40570000 $ 0.41150000 $ 0.36580000 $ 0.38860000 $ 5 087 981.36
21.11.2020 $ 0.36270000 $ 0.41000000 $ 0.36180000 $ 0.40620000 $ 5 395 961.59
20.11.2020 $ 0.34570000 $ 0.36630000 $ 0.34420000 $ 0.36200000 $ 2 670 807.31
19.11.2020 $ 0.34770000 $ 0.35000000 $ 0.33450000 $ 0.34580000 $ 2 175 451.58
18.11.2020 $ 0.35530000 $ 0.35900000 $ 0.33500000 $ 0.34740000 $ 2 787 881.71
17.11.2020 $ 0.35310000 $ 0.36700000 $ 0.35100000 $ 0.36310000 $ 2 647 164.08
16.11.2020 $ 0.34110000 $ 0.36280000 $ 0.33510000 $ 0.35290000 $ 2 463 851.21
15.11.2020 $ 0.35300000 $ 0.36290000 $ 0.33130000 $ 0.34100000 $ 3 092 123.90
14.11.2020 $ 0.37440000 $ 0.37520000 $ 0.34960000 $ 0.35220000 $ 2 176 330.30
13.11.2020 $ 0.36470000 $ 0.37870000 $ 0.36130000 $ 0.37390000 $ 3 117 860.04
12.11.2020 $ 0.36160000 $ 0.39690000 $ 0.35500000 $ 0.36500000 $ 3 558 495.31
11.11.2020 $ 0.35800000 $ 0.38090000 $ 0.35580000 $ 0.36130000 $ 2 942 560.06
10.11.2020 $ 0.34390000 $ 0.36540000 $ 0.34000000 $ 0.35780000 $ 2 032 196.44
09.11.2020 $ 0.35070000 $ 0.35780000 $ 0.33000000 $ 0.34390000 $ 2 258 539.73
08.11.2020 $ 0.33570000 $ 0.36500000 $ 0.33180000 $ 0.35120000 $ 1 674 081.00
07.11.2020 $ 0.36010000 $ 0.38390000 $ 0.32000000 $ 0.33570000 $ 4 238 689.22
06.11.2020 $ 0.31690000 $ 0.36980000 $ 0.31500000 $ 0.36040000 $ 3 287 549.04
05.11.2020 $ 0.31290000 $ 0.31800000 $ 0.30000000 $ 0.31600000 $ 1 672 676.26
04.11.2020 $ 0.31570000 $ 0.31580000 $ 0.29430000 $ 0.31240000 $ 1 421 427.91
03.11.2020 $ 0.32000000 $ 0.32590000 $ 0.30650000 $ 0.31570000 $ 1 084 872.43
02.11.2020 $ 0.33730000 $ 0.34280000 $ 0.31890000 $ 0.32040000 $ 938 328.19
01.11.2020 $ 0.31750000 $ 0.34290000 $ 0.31590000 $ 0.33770000 $ 1 023 070.91
31.10.2020 $ 0.32020000 $ 0.33340000 $ 0.31700000 $ 0.31810000 $ 1 002 061.99
30.10.2020 $ 0.33760000 $ 0.34210000 $ 0.30670000 $ 0.32000000 $ 1 607 931.68
29.10.2020 $ 0.34600000 $ 0.34730000 $ 0.32000000 $ 0.33760000 $ 1 303 003.07
28.10.2020 $ 0.35700000 $ 0.36250000 $ 0.33130000 $ 0.33990000 $ 1 744 684.55
27.10.2020 $ 0.36100000 $ 0.36960000 $ 0.35240000 $ 0.35700000 $ 1 069 192.67
26.10.2020 $ 0.37740000 $ 0.37780000 $ 0.34900000 $ 0.36110000 $ 1 634 910.80