Market Cap: $ 79 227 358
Coin
ICX/USD $ 0.15423374
ICX/BTC 0.000022 BTC
  • 1 hour +1.98%
  • 1 day +5.59%
  • 1 week +22.95%
Date Open High Low Close Volume
21.01.2020 $ 0.15110000 $ 0.15490000 $ 0.15100000 $ 0.15460000 $ 139 694.73
20.01.2020 $ 0.14610000 $ 0.15220000 $ 0.14140000 $ 0.15110000 $ 1 263 691.94
19.01.2020 $ 0.15370000 $ 0.15700000 $ 0.14010000 $ 0.14620000 $ 1 761 757.94
18.01.2020 $ 0.15280000 $ 0.15700000 $ 0.14830000 $ 0.15320000 $ 2 017 301.77
17.01.2020 $ 0.14550000 $ 0.16120000 $ 0.14220000 $ 0.15270000 $ 3 433 783.97
16.01.2020 $ 0.14280000 $ 0.14620000 $ 0.13280000 $ 0.14550000 $ 3 059 316.02
15.01.2020 $ 0.13870000 $ 0.15200000 $ 0.13550000 $ 0.14300000 $ 4 285 870.93
14.01.2020 $ 0.12300000 $ 0.14050000 $ 0.12300000 $ 0.14000000 $ 2 219 897.00
13.01.2020 $ 0.12150000 $ 0.12390000 $ 0.11900000 $ 0.12290000 $ 568 104.39
12.01.2020 $ 0.12010000 $ 0.12270000 $ 0.11950000 $ 0.12150000 $ 597 401.72
11.01.2020 $ 0.11900000 $ 0.12260000 $ 0.11830000 $ 0.12020000 $ 739 903.55
10.01.2020 $ 0.11720000 $ 0.11930000 $ 0.11450000 $ 0.11880000 $ 562 883.89
09.01.2020 $ 0.11660000 $ 0.11900000 $ 0.11520000 $ 0.11670000 $ 800 824.08
08.01.2020 $ 0.12050000 $ 0.12090000 $ 0.11380000 $ 0.11710000 $ 1 866 110.87
07.01.2020 $ 0.12520000 $ 0.12710000 $ 0.11830000 $ 0.12010000 $ 4 506 488.39
06.01.2020 $ 0.11340000 $ 0.13750000 $ 0.11300000 $ 0.12480000 $ 2 007 039.33
05.01.2020 $ 0.11400000 $ 0.11760000 $ 0.11320000 $ 0.11350000 $ 685 147.97
04.01.2020 $ 0.11460000 $ 0.11470000 $ 0.11240000 $ 0.11390000 $ 530 423.89
03.01.2020 $ 0.10940000 $ 0.11540000 $ 0.10660000 $ 0.11420000 $ 1 107 523.84
02.01.2020 $ 0.11410000 $ 0.11520000 $ 0.10810000 $ 0.10960000 $ 789 727.51
01.01.2020 $ 0.11360000 $ 0.11760000 $ 0.11330000 $ 0.11460000 $ 426 759.35
31.12.2019 $ 0.11530000 $ 0.11700000 $ 0.11240000 $ 0.11390000 $ 543 597.67
30.12.2019 $ 0.11840000 $ 0.11850000 $ 0.11500000 $ 0.11560000 $ 705 197.76
29.12.2019 $ 0.11790000 $ 0.12010000 $ 0.11700000 $ 0.11820000 $ 703 250.87
28.12.2019 $ 0.11960000 $ 0.12100000 $ 0.11740000 $ 0.11800000 $ 432 986.36
27.12.2019 $ 0.11940000 $ 0.12040000 $ 0.11370000 $ 0.11960000 $ 753 153.26
26.12.2019 $ 0.12060000 $ 0.12480000 $ 0.11800000 $ 0.11950000 $ 597 808.34
25.12.2019 $ 0.11910000 $ 0.12210000 $ 0.11470000 $ 0.12070000 $ 748 226.87
24.12.2019 $ 0.11910000 $ 0.12130000 $ 0.11660000 $ 0.11900000 $ 464 319.58
23.12.2019 $ 0.12480000 $ 0.12550000 $ 0.11690000 $ 0.11880000 $ 982 340.83