Market Cap: $ 102 251 208
Coin
ICX/USD $ 0.19837433
ICX/BTC 0.000028 BTC
  • 1 hour -0.03%
  • 1 day -2.76%
  • 1 week +1.58%
Date Open High Low Close Volume
19.08.2019 $ 0.19950000 $ 0.20480000 $ 0.19710000 $ 0.19810000 $ 1 374 704.33
18.08.2019 $ 0.19750000 $ 0.20580000 $ 0.19150000 $ 0.19950000 $ 1 602 942.94
17.08.2019 $ 0.19180000 $ 0.20190000 $ 0.19180000 $ 0.19690000 $ 1 247 456.22
16.08.2019 $ 0.20090000 $ 0.20520000 $ 0.19040000 $ 0.19250000 $ 2 424 457.01
15.08.2019 $ 0.18710000 $ 0.20780000 $ 0.18460000 $ 0.20110000 $ 2 959 864.44
14.08.2019 $ 0.20020000 $ 0.20510000 $ 0.17900000 $ 0.18710000 $ 5 281 222.40
13.08.2019 $ 0.19590000 $ 0.20400000 $ 0.19180000 $ 0.20020000 $ 801 453.07
12.08.2019 $ 0.20580000 $ 0.20580000 $ 0.20580000 $ 0.20580000 $ 0.00000000
11.08.2019 $ 0.20220000 $ 0.20710000 $ 0.19920000 $ 0.20580000 $ 1 325 422.92
10.08.2019 $ 0.19480000 $ 0.20410000 $ 0.19030000 $ 0.20250000 $ 2 149 972.08
09.08.2019 $ 0.21630000 $ 0.22260000 $ 0.19180000 $ 0.19450000 $ 2 523 087.09
08.08.2019 $ 0.21900000 $ 0.22430000 $ 0.21110000 $ 0.21640000 $ 2 402 263.79
07.08.2019 $ 0.23090000 $ 0.23860000 $ 0.21760000 $ 0.21860000 $ 2 537 360.08
06.08.2019 $ 0.23970000 $ 0.24240000 $ 0.22500000 $ 0.23120000 $ 1 924 204.03
05.08.2019 $ 0.23750000 $ 0.24270000 $ 0.23340000 $ 0.23960000 $ 2 144 580.69
04.08.2019 $ 0.24000000 $ 0.24000000 $ 0.23350000 $ 0.23610000 $ 590 828.52
03.08.2019 $ 0.24870000 $ 0.25140000 $ 0.23400000 $ 0.24010000 $ 2 520 211.05
02.08.2019 $ 0.25020000 $ 0.25330000 $ 0.24100000 $ 0.24860000 $ 2 078 144.75
01.08.2019 $ 0.26740000 $ 0.26770000 $ 0.24150000 $ 0.25030000 $ 1 850 159.28
31.07.2019 $ 0.25510000 $ 0.27080000 $ 0.25410000 $ 0.26630000 $ 1 310 608.86
30.07.2019 $ 0.25490000 $ 0.25680000 $ 0.24730000 $ 0.25500000 $ 716 082.26
29.07.2019 $ 0.25910000 $ 0.26200000 $ 0.25030000 $ 0.25540000 $ 936 987.22
28.07.2019 $ 0.26350000 $ 0.26800000 $ 0.24470000 $ 0.25900000 $ 1 130 957.71
27.07.2019 $ 0.27870000 $ 0.28270000 $ 0.26020000 $ 0.26390000 $ 1 649 726.49
26.07.2019 $ 0.27880000 $ 0.28400000 $ 0.26640000 $ 0.27860000 $ 1 774 023.62
25.07.2019 $ 0.26650000 $ 0.28300000 $ 0.26570000 $ 0.27780000 $ 1 730 231.10
24.07.2019 $ 0.26230000 $ 0.27140000 $ 0.25280000 $ 0.26720000 $ 1 491 972.53
23.07.2019 $ 0.26400000 $ 0.27770000 $ 0.26040000 $ 0.26290000 $ 2 331 983.82
22.07.2019 $ 0.26950000 $ 0.27890000 $ 0.25650000 $ 0.26390000 $ 1 736 112.50
21.07.2019 $ 0.27020000 $ 0.27410000 $ 0.25850000 $ 0.26900000 $ 1 096 911.03