Market Cap: $ 207 361 998
Coin
ICX/USD $ 0.34221484
ICX/BTC 0.000048 BTC
  • 1 hour +0.95%
  • 1 day +3.11%
  • 1 week +19.85%
Date Open High Low Close Volume
05.07.2020 $ 0.33560000 $ 0.35000000 $ 0.33160000 $ 0.34110000 $ 1 175 630.53
04.07.2020 $ 0.33870000 $ 0.34170000 $ 0.32280000 $ 0.33580000 $ 1 811 769.26
03.07.2020 $ 0.31840000 $ 0.34310000 $ 0.31520000 $ 0.33910000 $ 4 084 968.07
02.07.2020 $ 0.29920000 $ 0.32150000 $ 0.29720000 $ 0.31840000 $ 3 207 488.64
01.07.2020 $ 0.28990000 $ 0.30120000 $ 0.28810000 $ 0.29890000 $ 952 695.47
30.06.2020 $ 0.29700000 $ 0.29950000 $ 0.28720000 $ 0.28990000 $ 1 181 754.35
29.06.2020 $ 0.28700000 $ 0.30090000 $ 0.28360000 $ 0.29700000 $ 1 517 341.61
28.06.2020 $ 0.28200000 $ 0.29550000 $ 0.27860000 $ 0.28760000 $ 1 040 855.93
27.06.2020 $ 0.29960000 $ 0.30270000 $ 0.27610000 $ 0.28180000 $ 1 841 869.94
26.06.2020 $ 0.31000000 $ 0.31190000 $ 0.29700000 $ 0.29980000 $ 1 191 124.95
25.06.2020 $ 0.31720000 $ 0.31860000 $ 0.30090000 $ 0.31070000 $ 1 333 690.05
24.06.2020 $ 0.32290000 $ 0.32930000 $ 0.30950000 $ 0.31740000 $ 1 927 366.05
23.06.2020 $ 0.32620000 $ 0.32880000 $ 0.32190000 $ 0.32290000 $ 1 115 611.43
22.06.2020 $ 0.31770000 $ 0.32890000 $ 0.31720000 $ 0.32620000 $ 1 491 573.90
21.06.2020 $ 0.31950000 $ 0.32350000 $ 0.31760000 $ 0.31800000 $ 876 156.41
20.06.2020 $ 0.31970000 $ 0.32400000 $ 0.31370000 $ 0.31970000 $ 916 079.62
19.06.2020 $ 0.32550000 $ 0.33160000 $ 0.31740000 $ 0.32010000 $ 1 888 847.58
18.06.2020 $ 0.32330000 $ 0.34420000 $ 0.32210000 $ 0.32550000 $ 3 278 780.91
17.06.2020 $ 0.31560000 $ 0.32710000 $ 0.31150000 $ 0.32400000 $ 2 228 668.83
16.06.2020 $ 0.31580000 $ 0.32520000 $ 0.31280000 $ 0.31600000 $ 2 145 123.41
15.06.2020 $ 0.32230000 $ 0.32370000 $ 0.29120000 $ 0.31510000 $ 3 558 381.59
14.06.2020 $ 0.33870000 $ 0.34130000 $ 0.32050000 $ 0.32210000 $ 1 457 037.39
13.06.2020 $ 0.33000000 $ 0.34480000 $ 0.32710000 $ 0.33870000 $ 1 470 225.52
12.06.2020 $ 0.32030000 $ 0.33530000 $ 0.31670000 $ 0.33000000 $ 1 847 682.04
11.06.2020 $ 0.36230000 $ 0.36620000 $ 0.31110000 $ 0.32130000 $ 5 092 294.62
10.06.2020 $ 0.33370000 $ 0.36590000 $ 0.33310000 $ 0.36230000 $ 3 568 551.35
09.06.2020 $ 0.33500000 $ 0.33620000 $ 0.32800000 $ 0.33330000 $ 1 159 772.71
08.06.2020 $ 0.33400000 $ 0.33520000 $ 0.32830000 $ 0.33500000 $ 1 095 667.88
07.06.2020 $ 0.33750000 $ 0.33950000 $ 0.32290000 $ 0.33400000 $ 1 386 241.59
06.06.2020 $ 0.33660000 $ 0.34410000 $ 0.33310000 $ 0.33680000 $ 1 542 065.58