ICX/USD $ 0.34169091
ICX/BTC 0.000048 BTC
  • 1 hour -0.1%
  • 1 day -2.31%
  • 1 week +7.27%
Date Open High Low Close Volume
17.08.2022 $ 0.34000000 $ 0.34300000 $ 0.33900000 $ 0.34100000 $ 101 843.00
16.08.2022 $ 0.35400000 $ 0.35700000 $ 0.33400000 $ 0.34100000 $ 2 037 003.10
15.08.2022 $ 0.35400000 $ 0.38700000 $ 0.34800000 $ 0.35400000 $ 4 169 521.30
14.08.2022 $ 0.36000000 $ 0.37400000 $ 0.35200000 $ 0.35400000 $ 1 704 358.70
13.08.2022 $ 0.36400000 $ 0.36500000 $ 0.35600000 $ 0.36000000 $ 2 073 525.90
12.08.2022 $ 0.35200000 $ 0.37300000 $ 0.34300000 $ 0.36400000 $ 2 926 516.00
11.08.2022 $ 0.34800000 $ 0.36700000 $ 0.33900000 $ 0.35100000 $ 4 510 937.10
10.08.2022 $ 0.32200000 $ 0.35200000 $ 0.31200000 $ 0.34900000 $ 2 808 253.70
09.08.2022 $ 0.34200000 $ 0.34500000 $ 0.31600000 $ 0.32300000 $ 2 473 205.10
08.08.2022 $ 0.33800000 $ 0.34900000 $ 0.33600000 $ 0.34200000 $ 1 418 033.90
07.08.2022 $ 0.33800000 $ 0.34200000 $ 0.33000000 $ 0.33800000 $ 914 055.60
06.08.2022 $ 0.34000000 $ 0.35900000 $ 0.33500000 $ 0.33800000 $ 2 770 389.60
05.08.2022 $ 0.32500000 $ 0.34000000 $ 0.32400000 $ 0.34000000 $ 1 975 916.20
04.08.2022 $ 0.31700000 $ 0.34000000 $ 0.31500000 $ 0.32600000 $ 2 691 277.20
03.08.2022 $ 0.32000000 $ 0.33200000 $ 0.30700000 $ 0.31800000 $ 2 688 460.80
02.08.2022 $ 0.33600000 $ 0.34600000 $ 0.30800000 $ 0.31900000 $ 4 249 019.50
01.08.2022 $ 0.31700000 $ 0.34200000 $ 0.31500000 $ 0.33700000 $ 4 407 263.10
31.07.2022 $ 0.30800000 $ 0.33500000 $ 0.30400000 $ 0.31700000 $ 3 696 067.40
30.07.2022 $ 0.30800000 $ 0.33200000 $ 0.29000000 $ 0.30800000 $ 6 454 866.20
29.07.2022 $ 0.29800000 $ 0.31400000 $ 0.29500000 $ 0.30800000 $ 3 388 205.90
28.07.2022 $ 0.28800000 $ 0.30300000 $ 0.28100000 $ 0.29800000 $ 3 656 291.90
27.07.2022 $ 0.27200000 $ 0.28800000 $ 0.26500000 $ 0.28800000 $ 1 676 993.90
26.07.2022 $ 0.26500000 $ 0.27200000 $ 0.26000000 $ 0.27100000 $ 1 398 192.30
25.07.2022 $ 0.28400000 $ 0.28600000 $ 0.26500000 $ 0.26600000 $ 1 776 187.50
24.07.2022 $ 0.28200000 $ 0.28900000 $ 0.28100000 $ 0.28500000 $ 907 184.20
23.07.2022 $ 0.28300000 $ 0.29200000 $ 0.27500000 $ 0.28200000 $ 1 474 954.90
22.07.2022 $ 0.29200000 $ 0.30200000 $ 0.28100000 $ 0.28300000 $ 3 362 185.20
21.07.2022 $ 0.29200000 $ 0.29700000 $ 0.28200000 $ 0.29200000 $ 2 403 329.10
20.07.2022 $ 0.31300000 $ 0.32400000 $ 0.29000000 $ 0.29100000 $ 4 375 243.10
19.07.2022 $ 0.29700000 $ 0.31800000 $ 0.28900000 $ 0.31200000 $ 4 740 865.60