Market Cap: $ 845 755 669
Coin
ICX/USD $ 1.39
ICX/BTC 0.000195 BTC
  • 1 hour -2.73%
  • 1 day -9.42%
  • 1 week -31.79%
Date Open High Low Close Volume
28.02.2021 $ 1.53 $ 1.59 $ 1.29 $ 1.39 $ 7 599 130.79
27.02.2021 $ 1.48 $ 1.63 $ 1.47 $ 1.53 $ 7 040 271.26
26.02.2021 $ 1.54 $ 1.64 $ 1.40 $ 1.48 $ 11 360 701.07
25.02.2021 $ 1.67 $ 1.89 $ 1.52 $ 1.54 $ 12 446 238.67
24.02.2021 $ 1.46 $ 1.91 $ 1.35 $ 1.67 $ 18 071 317.09
23.02.2021 $ 1.81 $ 1.83 $ 1.15 $ 1.46 $ 24 597 118.57
22.02.2021 $ 2.04 $ 2.05 $ 1.46 $ 1.81 $ 19 524 468.58
21.02.2021 $ 2.05 $ 2.18 $ 1.95 $ 2.04 $ 9 261 639.06
20.02.2021 $ 2.27 $ 2.30 $ 1.92 $ 2.05 $ 10 710 610.51
19.02.2021 $ 2.26 $ 2.48 $ 2.08 $ 2.28 $ 15 502 707.89
18.02.2021 $ 1.97 $ 2.35 $ 1.80 $ 2.26 $ 19 967 636.78
17.02.2021 $ 1.73 $ 1.98 $ 1.63 $ 1.97 $ 11 439 423.10
16.02.2021 $ 1.77 $ 1.93 $ 1.59 $ 1.73 $ 15 881 925.70
15.02.2021 $ 1.47 $ 1.92 $ 1.18 $ 1.77 $ 25 885 876.35
14.02.2021 $ 1.62 $ 1.69 $ 1.39 $ 1.47 $ 11 399 439.00
13.02.2021 $ 1.43 $ 1.71 $ 1.35 $ 1.62 $ 16 609 488.45
12.02.2021 $ 1.33 $ 1.54 $ 1.20 $ 1.43 $ 16 228 153.60
11.02.2021 $ 1.23 $ 1.52 $ 1.18 $ 1.33 $ 25 090 134.42
10.02.2021 $ 0.93990000 $ 1.40 $ 0.85120000 $ 1.23 $ 35 397 332.11
09.02.2021 $ 0.84550000 $ 0.96000000 $ 0.83000000 $ 0.94040000 $ 16 342 432.65
08.02.2021 $ 0.82490000 $ 0.86500000 $ 0.79680000 $ 0.84550000 $ 8 644 270.28
07.02.2021 $ 0.82660000 $ 0.92100000 $ 0.77210000 $ 0.82490000 $ 15 753 273.94
06.02.2021 $ 0.83250000 $ 0.83570000 $ 0.74680000 $ 0.82620000 $ 6 928 621.55
05.02.2021 $ 0.76170000 $ 0.83510000 $ 0.76170000 $ 0.83240000 $ 9 131 699.20
04.02.2021 $ 0.80690000 $ 0.81350000 $ 0.73010000 $ 0.76170000 $ 8 103 016.96
03.02.2021 $ 0.78880000 $ 0.82600000 $ 0.78050000 $ 0.80690000 $ 5 569 751.02
02.02.2021 $ 0.76540000 $ 0.80200000 $ 0.75330000 $ 0.78860000 $ 6 928 220.65
01.02.2021 $ 0.71970000 $ 0.78860000 $ 0.68630000 $ 0.76690000 $ 9 425 140.23
31.01.2021 $ 0.76540000 $ 0.79150000 $ 0.69880000 $ 0.72020000 $ 9 658 950.03
30.01.2021 $ 0.80250000 $ 0.80900000 $ 0.74590000 $ 0.76550000 $ 7 520 271.96