Market Cap: $ 166 883 091
Coin
ICX/USD $ 0.34226758
ICX/BTC 0.000048 BTC
  • 1 hour -1.35%
  • 1 day -10.12%
  • 1 week -10.52%
Date Open High Low Close Volume
26.04.2019 $ 0.36350000 $ 0.36850000 $ 0.34600000 $ 0.35300000 $ 1 482 155.10
25.04.2019 $ 0.38660000 $ 0.40500000 $ 0.37250000 $ 0.38130000 $ 3 298 340.17
24.04.2019 $ 0.37780000 $ 0.38710000 $ 0.34500000 $ 0.38700000 $ 5 014 900.20
23.04.2019 $ 0.40400000 $ 0.42660000 $ 0.37630000 $ 0.37660000 $ 7 524 988.68
22.04.2019 $ 0.35700000 $ 0.42400000 $ 0.35430000 $ 0.40370000 $ 9 423 100.13
21.04.2019 $ 0.37490000 $ 0.37760000 $ 0.34210000 $ 0.35700000 $ 2 994 619.84
20.04.2019 $ 0.36510000 $ 0.38540000 $ 0.36510000 $ 0.37430000 $ 2 931 890.91
19.04.2019 $ 0.37120000 $ 0.37270000 $ 0.35890000 $ 0.36580000 $ 2 415 374.74
18.04.2019 $ 0.36050000 $ 0.37880000 $ 0.35840000 $ 0.37130000 $ 3 610 857.20
17.04.2019 $ 0.36450000 $ 0.36910000 $ 0.35250000 $ 0.36050000 $ 1 921 516.51
16.04.2019 $ 0.35260000 $ 0.36600000 $ 0.34970000 $ 0.36490000 $ 2 420 636.68
15.04.2019 $ 0.37900000 $ 0.38490000 $ 0.34600000 $ 0.35370000 $ 4 321 534.41
14.04.2019 $ 0.36600000 $ 0.37990000 $ 0.36210000 $ 0.37920000 $ 2 336 062.40
13.04.2019 $ 0.37300000 $ 0.38130000 $ 0.36040000 $ 0.36600000 $ 2 028 664.51
12.04.2019 $ 0.37110000 $ 0.38060000 $ 0.34800000 $ 0.37300000 $ 4 194 861.89
11.04.2019 $ 0.40050000 $ 0.40140000 $ 0.33870000 $ 0.37110000 $ 8 270 283.56
10.04.2019 $ 0.40130000 $ 0.41710000 $ 0.39450000 $ 0.39990000 $ 4 822 823.32
09.04.2019 $ 0.42420000 $ 0.42580000 $ 0.39000000 $ 0.40110000 $ 4 685 320.92
08.04.2019 $ 0.43660000 $ 0.44350000 $ 0.40500000 $ 0.42410000 $ 5 231 221.69
07.04.2019 $ 0.44240000 $ 0.46580000 $ 0.42910000 $ 0.43790000 $ 6 461 971.39
06.04.2019 $ 0.43210000 $ 0.45900000 $ 0.41710000 $ 0.44250000 $ 10 178 836.28
05.04.2019 $ 0.40140000 $ 0.43360000 $ 0.40000000 $ 0.43200000 $ 6 123 250.34
04.04.2019 $ 0.40210000 $ 0.43650000 $ 0.38310000 $ 0.40140000 $ 9 467 157.50
03.04.2019 $ 0.38620000 $ 0.44240000 $ 0.37000000 $ 0.40060000 $ 16 018 925.43
02.04.2019 $ 0.35230000 $ 0.39250000 $ 0.35040000 $ 0.38720000 $ 10 242 479.11
01.04.2019 $ 0.35390000 $ 0.36670000 $ 0.34010000 $ 0.35240000 $ 6 318 217.72
31.03.2019 $ 0.33790000 $ 0.35440000 $ 0.33090000 $ 0.35370000 $ 3 065 472.18
30.03.2019 $ 0.33390000 $ 0.34660000 $ 0.32780000 $ 0.33810000 $ 4 997 909.65
29.03.2019 $ 0.32460000 $ 0.33530000 $ 0.32230000 $ 0.33370000 $ 3 614 705.68
28.03.2019 $ 0.32870000 $ 0.32900000 $ 0.31660000 $ 0.32470000 $ 2 991 757.51