ICON (ICX)
Add to Watchlist
Market Cap:
$ 207 361 998
ICX/USD
$ 0.34221484
ICX/BTC
0.000048 BTC
- 1 hour +0.95%
- 1 day +3.11%
- 1 week +19.85%
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05.07.2020 | $ 0.33560000 | $ 0.35000000 | $ 0.33160000 | $ 0.34110000 | $ 1 175 630.53 |
| 04.07.2020 | $ 0.33870000 | $ 0.34170000 | $ 0.32280000 | $ 0.33580000 | $ 1 811 769.26 |
| 03.07.2020 | $ 0.31840000 | $ 0.34310000 | $ 0.31520000 | $ 0.33910000 | $ 4 084 968.07 |
| 02.07.2020 | $ 0.29920000 | $ 0.32150000 | $ 0.29720000 | $ 0.31840000 | $ 3 207 488.64 |
| 01.07.2020 | $ 0.28990000 | $ 0.30120000 | $ 0.28810000 | $ 0.29890000 | $ 952 695.47 |
| 30.06.2020 | $ 0.29700000 | $ 0.29950000 | $ 0.28720000 | $ 0.28990000 | $ 1 181 754.35 |
| 29.06.2020 | $ 0.28700000 | $ 0.30090000 | $ 0.28360000 | $ 0.29700000 | $ 1 517 341.61 |
| 28.06.2020 | $ 0.28200000 | $ 0.29550000 | $ 0.27860000 | $ 0.28760000 | $ 1 040 855.93 |
| 27.06.2020 | $ 0.29960000 | $ 0.30270000 | $ 0.27610000 | $ 0.28180000 | $ 1 841 869.94 |
| 26.06.2020 | $ 0.31000000 | $ 0.31190000 | $ 0.29700000 | $ 0.29980000 | $ 1 191 124.95 |
| 25.06.2020 | $ 0.31720000 | $ 0.31860000 | $ 0.30090000 | $ 0.31070000 | $ 1 333 690.05 |
| 24.06.2020 | $ 0.32290000 | $ 0.32930000 | $ 0.30950000 | $ 0.31740000 | $ 1 927 366.05 |
| 23.06.2020 | $ 0.32620000 | $ 0.32880000 | $ 0.32190000 | $ 0.32290000 | $ 1 115 611.43 |
| 22.06.2020 | $ 0.31770000 | $ 0.32890000 | $ 0.31720000 | $ 0.32620000 | $ 1 491 573.90 |
| 21.06.2020 | $ 0.31950000 | $ 0.32350000 | $ 0.31760000 | $ 0.31800000 | $ 876 156.41 |
| 20.06.2020 | $ 0.31970000 | $ 0.32400000 | $ 0.31370000 | $ 0.31970000 | $ 916 079.62 |
| 19.06.2020 | $ 0.32550000 | $ 0.33160000 | $ 0.31740000 | $ 0.32010000 | $ 1 888 847.58 |
| 18.06.2020 | $ 0.32330000 | $ 0.34420000 | $ 0.32210000 | $ 0.32550000 | $ 3 278 780.91 |
| 17.06.2020 | $ 0.31560000 | $ 0.32710000 | $ 0.31150000 | $ 0.32400000 | $ 2 228 668.83 |
| 16.06.2020 | $ 0.31580000 | $ 0.32520000 | $ 0.31280000 | $ 0.31600000 | $ 2 145 123.41 |
| 15.06.2020 | $ 0.32230000 | $ 0.32370000 | $ 0.29120000 | $ 0.31510000 | $ 3 558 381.59 |
| 14.06.2020 | $ 0.33870000 | $ 0.34130000 | $ 0.32050000 | $ 0.32210000 | $ 1 457 037.39 |
| 13.06.2020 | $ 0.33000000 | $ 0.34480000 | $ 0.32710000 | $ 0.33870000 | $ 1 470 225.52 |
| 12.06.2020 | $ 0.32030000 | $ 0.33530000 | $ 0.31670000 | $ 0.33000000 | $ 1 847 682.04 |
| 11.06.2020 | $ 0.36230000 | $ 0.36620000 | $ 0.31110000 | $ 0.32130000 | $ 5 092 294.62 |
| 10.06.2020 | $ 0.33370000 | $ 0.36590000 | $ 0.33310000 | $ 0.36230000 | $ 3 568 551.35 |
| 09.06.2020 | $ 0.33500000 | $ 0.33620000 | $ 0.32800000 | $ 0.33330000 | $ 1 159 772.71 |
| 08.06.2020 | $ 0.33400000 | $ 0.33520000 | $ 0.32830000 | $ 0.33500000 | $ 1 095 667.88 |
| 07.06.2020 | $ 0.33750000 | $ 0.33950000 | $ 0.32290000 | $ 0.33400000 | $ 1 386 241.59 |
| 06.06.2020 | $ 0.33660000 | $ 0.34410000 | $ 0.33310000 | $ 0.33680000 | $ 1 542 065.58 |