ICON (ICX)
Add to Watchlist
Market Cap:
$ 211 490 804
ICX/USD
$ 0.43229167
ICX/BTC
0.000061 BTC
- 1 hour -0.52%
- 1 day -15.41%
- 1 week -29.74%
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15.11.2018 | $ 0.47320000 | $ 0.47750000 | $ 0.43000000 | $ 0.44520000 | $ 1 152 955.68 |
| 14.11.2018 | $ 0.54960000 | $ 0.55040000 | $ 0.43380000 | $ 0.47450000 | $ 4 336 238.48 |
| 13.11.2018 | $ 0.56880000 | $ 0.56889999 | $ 0.54250000 | $ 0.55030000 | $ 1 778 993.11 |
| 12.11.2018 | $ 0.58299999 | $ 0.59180000 | $ 0.55330000 | $ 0.56880000 | $ 1 430 893.94 |
| 11.11.2018 | $ 0.59650000 | $ 0.59940000 | $ 0.57130000 | $ 0.58270000 | $ 795 587.48 |
| 10.11.2018 | $ 0.59600000 | $ 0.60940000 | $ 0.59000000 | $ 0.59810000 | $ 643 400.03 |
| 09.11.2018 | $ 0.61680000 | $ 0.62000000 | $ 0.61010000 | $ 0.61310000 | $ 71 215.93 |
| 08.11.2018 | $ 0.64430000 | $ 0.64790000 | $ 0.61420000 | $ 0.61680000 | $ 1 480 104.53 |
| 07.11.2018 | $ 0.65269999 | $ 0.66210000 | $ 0.63500000 | $ 0.64370000 | $ 1 115 547.82 |
| 06.11.2018 | $ 0.63649999 | $ 0.65359999 | $ 0.63100000 | $ 0.65269999 | $ 1 810 411.64 |
| 05.11.2018 | $ 0.65040000 | $ 0.65300000 | $ 0.63020000 | $ 0.63649999 | $ 1 608 395.30 |
| 04.11.2018 | $ 0.63139999 | $ 0.66490000 | $ 0.62500000 | $ 0.65059999 | $ 1 512 614.03 |
| 03.11.2018 | $ 0.64270000 | $ 0.64370000 | $ 0.62230000 | $ 0.63260000 | $ 779 955.53 |
| 02.11.2018 | $ 0.65140000 | $ 0.65510000 | $ 0.63510000 | $ 0.64230000 | $ 1 157 967.71 |
| 01.11.2018 | $ 0.64930000 | $ 0.66000000 | $ 0.63800000 | $ 0.65090000 | $ 954 973.43 |
| 31.10.2018 | $ 0.62670000 | $ 0.65380000 | $ 0.60080000 | $ 0.64920000 | $ 1 476 209.29 |
| 30.10.2018 | $ 0.62290000 | $ 0.64200000 | $ 0.61939999 | $ 0.62690000 | $ 906 997.86 |
| 29.10.2018 | $ 0.65050000 | $ 0.65790000 | $ 0.60550000 | $ 0.62260000 | $ 1 478 927.00 |
| 28.10.2018 | $ 0.64559999 | $ 0.65420000 | $ 0.64330000 | $ 0.65050000 | $ 754 774.21 |
| 27.10.2018 | $ 0.67020000 | $ 0.67700000 | $ 0.64000000 | $ 0.64520000 | $ 1 382 118.39 |
| 26.10.2018 | $ 0.66630000 | $ 0.67800000 | $ 0.66340000 | $ 0.67020000 | $ 788 614.46 |
| 25.10.2018 | $ 0.68120000 | $ 0.68360000 | $ 0.66200000 | $ 0.66679999 | $ 1 372 726.64 |
| 24.10.2018 | $ 0.67500000 | $ 0.69300000 | $ 0.67100000 | $ 0.68150000 | $ 1 678 714.93 |
| 23.10.2018 | $ 0.69470000 | $ 0.69990000 | $ 0.66800000 | $ 0.67540000 | $ 2 440 623.75 |
| 22.10.2018 | $ 0.70260000 | $ 0.71000000 | $ 0.68300000 | $ 0.69470000 | $ 2 623 551.34 |
| 21.10.2018 | $ 0.70900000 | $ 0.71880000 | $ 0.69600000 | $ 0.70310000 | $ 3 017 855.59 |
| 20.10.2018 | $ 0.70750000 | $ 0.71700000 | $ 0.69740000 | $ 0.70900000 | $ 2 370 017.78 |
| 19.10.2018 | $ 0.69810000 | $ 0.72280000 | $ 0.69340000 | $ 0.70880000 | $ 2 222 301.55 |
| 18.10.2018 | $ 0.74530000 | $ 0.75000000 | $ 0.68110000 | $ 0.69750000 | $ 3 711 402.41 |
| 17.10.2018 | $ 0.70160000 | $ 0.77000000 | $ 0.69840000 | $ 0.74460000 | $ 4 011 878.32 |