Market Cap: $ 172 063 857
Coin
ICX/USD $ 0.35984120
ICX/BTC 0.000051 BTC
  • 1 hour -0.51%
  • 1 day -2.06%
  • 1 week -6.7%
Date Open High Low Close Volume
17.06.2019 $ 0.36650000 $ 0.37370000 $ 0.35710000 $ 0.35950000 $ 3 591 982.05
16.06.2019 $ 0.37410000 $ 0.38260000 $ 0.36120000 $ 0.36620000 $ 3 246 729.60
15.06.2019 $ 0.37030000 $ 0.37970000 $ 0.36180000 $ 0.37160000 $ 2 633 083.89
14.06.2019 $ 0.38320000 $ 0.38900000 $ 0.35510000 $ 0.37030000 $ 5 390 464.76
13.06.2019 $ 0.39630000 $ 0.39750000 $ 0.38010000 $ 0.38320000 $ 3 843 039.57
12.06.2019 $ 0.38290000 $ 0.40680000 $ 0.38140000 $ 0.39640000 $ 2 624 387.54
10.06.2019 $ 0.35270000 $ 0.36690000 $ 0.34590000 $ 0.36550000 $ 854 202.73
09.06.2019 $ 0.37590000 $ 0.37700000 $ 0.34360000 $ 0.35380000 $ 3 045 932.87
08.06.2019 $ 0.37840000 $ 0.38940000 $ 0.36770000 $ 0.37560000 $ 1 858 153.59
07.06.2019 $ 0.36630000 $ 0.38820000 $ 0.36270000 $ 0.37910000 $ 2 764 860.05
06.06.2019 $ 0.35840000 $ 0.37120000 $ 0.34610000 $ 0.36590000 $ 3 755 406.16
05.06.2019 $ 0.36080000 $ 0.37400000 $ 0.35040000 $ 0.35940000 $ 4 322 731.36
04.06.2019 $ 0.38660000 $ 0.39210000 $ 0.34650000 $ 0.36070000 $ 8 645 553.28
03.06.2019 $ 0.43020000 $ 0.43180000 $ 0.38500000 $ 0.38620000 $ 10 135 736.09
02.06.2019 $ 0.38690000 $ 0.45790000 $ 0.38420000 $ 0.43010000 $ 9 637 505.30
01.06.2019 $ 0.39870000 $ 0.40200000 $ 0.37900000 $ 0.38720000 $ 4 563 838.65
31.05.2019 $ 0.38750000 $ 0.40000000 $ 0.36500000 $ 0.39870000 $ 6 422 605.55
30.05.2019 $ 0.40740000 $ 0.44720000 $ 0.37000000 $ 0.38680000 $ 11 315 899.38
29.05.2019 $ 0.40120000 $ 0.42290000 $ 0.37770000 $ 0.40810000 $ 6 477 206.32
28.05.2019 $ 0.39220000 $ 0.40750000 $ 0.37450000 $ 0.39990000 $ 4 172 161.75
27.05.2019 $ 0.37860000 $ 0.40920000 $ 0.37750000 $ 0.39200000 $ 3 936 754.36
26.05.2019 $ 0.37660000 $ 0.38280000 $ 0.36060000 $ 0.37900000 $ 2 485 040.62
25.05.2019 $ 0.38580000 $ 0.38750000 $ 0.37020000 $ 0.37620000 $ 1 598 648.75
24.05.2019 $ 0.38300000 $ 0.39600000 $ 0.37440000 $ 0.38720000 $ 3 496 346.59
23.05.2019 $ 0.37410000 $ 0.38980000 $ 0.34930000 $ 0.38150000 $ 4 947 509.38
22.05.2019 $ 0.40110000 $ 0.41730000 $ 0.36600000 $ 0.37450000 $ 5 583 626.14
21.05.2019 $ 0.36890000 $ 0.43150000 $ 0.36680000 $ 0.40160000 $ 7 380 429.94
20.05.2019 $ 0.38170000 $ 0.38170000 $ 0.35470000 $ 0.36900000 $ 4 984 389.08
19.05.2019 $ 0.37090000 $ 0.39190000 $ 0.36950000 $ 0.38220000 $ 6 508 263.33