ICON (ICX)
Add to Watchlist
Market Cap:
$ 314 438 080
ICX/USD
$ 0.34169091
ICX/BTC
0.000048 BTC
- 1 hour -0.1%
- 1 day -2.31%
- 1 week +7.27%
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17.08.2022 | $ 0.34000000 | $ 0.34300000 | $ 0.33900000 | $ 0.34100000 | $ 101 843.00 |
| 16.08.2022 | $ 0.35400000 | $ 0.35700000 | $ 0.33400000 | $ 0.34100000 | $ 2 037 003.10 |
| 15.08.2022 | $ 0.35400000 | $ 0.38700000 | $ 0.34800000 | $ 0.35400000 | $ 4 169 521.30 |
| 14.08.2022 | $ 0.36000000 | $ 0.37400000 | $ 0.35200000 | $ 0.35400000 | $ 1 704 358.70 |
| 13.08.2022 | $ 0.36400000 | $ 0.36500000 | $ 0.35600000 | $ 0.36000000 | $ 2 073 525.90 |
| 12.08.2022 | $ 0.35200000 | $ 0.37300000 | $ 0.34300000 | $ 0.36400000 | $ 2 926 516.00 |
| 11.08.2022 | $ 0.34800000 | $ 0.36700000 | $ 0.33900000 | $ 0.35100000 | $ 4 510 937.10 |
| 10.08.2022 | $ 0.32200000 | $ 0.35200000 | $ 0.31200000 | $ 0.34900000 | $ 2 808 253.70 |
| 09.08.2022 | $ 0.34200000 | $ 0.34500000 | $ 0.31600000 | $ 0.32300000 | $ 2 473 205.10 |
| 08.08.2022 | $ 0.33800000 | $ 0.34900000 | $ 0.33600000 | $ 0.34200000 | $ 1 418 033.90 |
| 07.08.2022 | $ 0.33800000 | $ 0.34200000 | $ 0.33000000 | $ 0.33800000 | $ 914 055.60 |
| 06.08.2022 | $ 0.34000000 | $ 0.35900000 | $ 0.33500000 | $ 0.33800000 | $ 2 770 389.60 |
| 05.08.2022 | $ 0.32500000 | $ 0.34000000 | $ 0.32400000 | $ 0.34000000 | $ 1 975 916.20 |
| 04.08.2022 | $ 0.31700000 | $ 0.34000000 | $ 0.31500000 | $ 0.32600000 | $ 2 691 277.20 |
| 03.08.2022 | $ 0.32000000 | $ 0.33200000 | $ 0.30700000 | $ 0.31800000 | $ 2 688 460.80 |
| 02.08.2022 | $ 0.33600000 | $ 0.34600000 | $ 0.30800000 | $ 0.31900000 | $ 4 249 019.50 |
| 01.08.2022 | $ 0.31700000 | $ 0.34200000 | $ 0.31500000 | $ 0.33700000 | $ 4 407 263.10 |
| 31.07.2022 | $ 0.30800000 | $ 0.33500000 | $ 0.30400000 | $ 0.31700000 | $ 3 696 067.40 |
| 30.07.2022 | $ 0.30800000 | $ 0.33200000 | $ 0.29000000 | $ 0.30800000 | $ 6 454 866.20 |
| 29.07.2022 | $ 0.29800000 | $ 0.31400000 | $ 0.29500000 | $ 0.30800000 | $ 3 388 205.90 |
| 28.07.2022 | $ 0.28800000 | $ 0.30300000 | $ 0.28100000 | $ 0.29800000 | $ 3 656 291.90 |
| 27.07.2022 | $ 0.27200000 | $ 0.28800000 | $ 0.26500000 | $ 0.28800000 | $ 1 676 993.90 |
| 26.07.2022 | $ 0.26500000 | $ 0.27200000 | $ 0.26000000 | $ 0.27100000 | $ 1 398 192.30 |
| 25.07.2022 | $ 0.28400000 | $ 0.28600000 | $ 0.26500000 | $ 0.26600000 | $ 1 776 187.50 |
| 24.07.2022 | $ 0.28200000 | $ 0.28900000 | $ 0.28100000 | $ 0.28500000 | $ 907 184.20 |
| 23.07.2022 | $ 0.28300000 | $ 0.29200000 | $ 0.27500000 | $ 0.28200000 | $ 1 474 954.90 |
| 22.07.2022 | $ 0.29200000 | $ 0.30200000 | $ 0.28100000 | $ 0.28300000 | $ 3 362 185.20 |
| 21.07.2022 | $ 0.29200000 | $ 0.29700000 | $ 0.28200000 | $ 0.29200000 | $ 2 403 329.10 |
| 20.07.2022 | $ 0.31300000 | $ 0.32400000 | $ 0.29000000 | $ 0.29100000 | $ 4 375 243.10 |
| 19.07.2022 | $ 0.29700000 | $ 0.31800000 | $ 0.28900000 | $ 0.31200000 | $ 4 740 865.60 |