Market Cap: $ 76 915 521
Coin
ICX/USD $ 0.15865687
ICX/BTC 0.000022 BTC
  • 1 hour +0.23%
  • 1 day -1.57%
  • 1 week -4.37%
Date Open High Low Close Volume
18.10.2019 $ 0.16040000 $ 0.16080000 $ 0.15230000 $ 0.15370000 $ 914 549.52
17.10.2019 $ 0.15520000 $ 0.16100000 $ 0.15340000 $ 0.16060000 $ 972 359.71
16.10.2019 $ 0.16020000 $ 0.16730000 $ 0.14810000 $ 0.15540000 $ 1 838 511.36
15.10.2019 $ 0.16610000 $ 0.16740000 $ 0.15870000 $ 0.16010000 $ 1 854 504.45
14.10.2019 $ 0.16550000 $ 0.16860000 $ 0.15790000 $ 0.16610000 $ 1 676 526.47
13.10.2019 $ 0.16470000 $ 0.16880000 $ 0.16440000 $ 0.16570000 $ 1 126 193.02
12.10.2019 $ 0.16390000 $ 0.16660000 $ 0.16230000 $ 0.16500000 $ 1 595 522.31
11.10.2019 $ 0.17390000 $ 0.17460000 $ 0.16310000 $ 0.16400000 $ 1 924 041.84
10.10.2019 $ 0.17630000 $ 0.18220000 $ 0.17000000 $ 0.17380000 $ 1 692 468.51
09.10.2019 $ 0.17860000 $ 0.18300000 $ 0.17020000 $ 0.17620000 $ 2 532 933.66
08.10.2019 $ 0.17200000 $ 0.18130000 $ 0.17000000 $ 0.17880000 $ 1 556 259.77
07.10.2019 $ 0.16510000 $ 0.17360000 $ 0.16300000 $ 0.17200000 $ 1 828 948.24
06.10.2019 $ 0.17080000 $ 0.17240000 $ 0.16350000 $ 0.16520000 $ 1 096 596.72
05.10.2019 $ 0.16890000 $ 0.17420000 $ 0.16480000 $ 0.17080000 $ 1 334 632.10
04.10.2019 $ 0.16430000 $ 0.17480000 $ 0.16130000 $ 0.16890000 $ 1 781 300.02
03.10.2019 $ 0.16750000 $ 0.17060000 $ 0.16170000 $ 0.16460000 $ 1 301 904.66
02.10.2019 $ 0.16480000 $ 0.16880000 $ 0.16380000 $ 0.16680000 $ 785 321.12
01.10.2019 $ 0.16750000 $ 0.17150000 $ 0.16320000 $ 0.16480000 $ 1 695 970.50
30.09.2019 $ 0.16300000 $ 0.16910000 $ 0.15580000 $ 0.16740000 $ 986 463.92
29.09.2019 $ 0.16530000 $ 0.16550000 $ 0.15530000 $ 0.16300000 $ 688 734.97
28.09.2019 $ 0.16480000 $ 0.16850000 $ 0.16210000 $ 0.16530000 $ 801 457.59
27.09.2019 $ 0.15950000 $ 0.16590000 $ 0.15670000 $ 0.16410000 $ 961 961.45
26.09.2019 $ 0.16810000 $ 0.17060000 $ 0.15220000 $ 0.15840000 $ 1 345 850.89
25.09.2019 $ 0.16220000 $ 0.16950000 $ 0.15800000 $ 0.16810000 $ 1 508 147.04
24.09.2019 $ 0.19270000 $ 0.19600000 $ 0.14870000 $ 0.16230000 $ 2 289 712.12
23.09.2019 $ 0.20020000 $ 0.20460000 $ 0.19120000 $ 0.19240000 $ 1 005 523.04
22.09.2019 $ 0.20660000 $ 0.20660000 $ 0.19770000 $ 0.20080000 $ 1 198 172.31
21.09.2019 $ 0.20880000 $ 0.21130000 $ 0.20480000 $ 0.20700000 $ 612 319.35
20.09.2019 $ 0.21120000 $ 0.21150000 $ 0.20550000 $ 0.20880000 $ 1 121 122.53
19.09.2019 $ 0.21760000 $ 0.21810000 $ 0.20230000 $ 0.21120000 $ 2 225 422.02