Market Cap: $ 207 361 998
Coin
ICX/USD $ 0.25136261
ICX/BTC 0.000035 BTC
  • 1 hour +0.58%
  • 1 day +0.93%
  • 1 week +18.25%
Date Open High Low Close Volume
03.04.2020 $ 0.25050000 $ 0.25490000 $ 0.24670000 $ 0.25030000 $ 363 128.02
02.04.2020 $ 0.24480000 $ 0.26810000 $ 0.24250000 $ 0.25050000 $ 9 426 655.58
01.04.2020 $ 0.21130000 $ 0.26940000 $ 0.20390000 $ 0.24470000 $ 18 079 125.12
31.03.2020 $ 0.20550000 $ 0.21980000 $ 0.20060000 $ 0.21180000 $ 3 826 939.16
30.03.2020 $ 0.17860000 $ 0.21950000 $ 0.17720000 $ 0.20550000 $ 4 570 926.11
29.03.2020 $ 0.19100000 $ 0.19150000 $ 0.17830000 $ 0.17890000 $ 1 849 054.69
28.03.2020 $ 0.19380000 $ 0.19380000 $ 0.18380000 $ 0.19130000 $ 2 769 729.58
27.03.2020 $ 0.20920000 $ 0.21400000 $ 0.19000000 $ 0.19450000 $ 2 473 338.57
26.03.2020 $ 0.20500000 $ 0.21110000 $ 0.20010000 $ 0.20920000 $ 2 002 943.85
25.03.2020 $ 0.20860000 $ 0.21830000 $ 0.19920000 $ 0.20550000 $ 3 174 475.82
24.03.2020 $ 0.20010000 $ 0.21140000 $ 0.19330000 $ 0.20890000 $ 3 938 578.23
23.03.2020 $ 0.18190000 $ 0.20510000 $ 0.17740000 $ 0.19910000 $ 3 132 178.71
22.03.2020 $ 0.20090000 $ 0.21140000 $ 0.18110000 $ 0.18370000 $ 3 031 506.38
21.03.2020 $ 0.20220000 $ 0.21420000 $ 0.19030000 $ 0.20100000 $ 2 932 700.67
20.03.2020 $ 0.20850000 $ 0.23880000 $ 0.18500000 $ 0.20210000 $ 7 676 932.16
19.03.2020 $ 0.18220000 $ 0.21630000 $ 0.18110000 $ 0.20850000 $ 6 385 237.78
18.03.2020 $ 0.18040000 $ 0.18610000 $ 0.16730000 $ 0.18220000 $ 2 983 356.30
17.03.2020 $ 0.16870000 $ 0.18750000 $ 0.16400000 $ 0.18040000 $ 3 033 818.86
16.03.2020 $ 0.18850000 $ 0.19700000 $ 0.14720000 $ 0.16820000 $ 6 781 348.78
15.03.2020 $ 0.18200000 $ 0.20390000 $ 0.17920000 $ 0.18850000 $ 3 436 232.07
14.03.2020 $ 0.19130000 $ 0.20420000 $ 0.17720000 $ 0.18190000 $ 4 033 481.35
13.03.2020 $ 0.16420000 $ 0.20430000 $ 0.12150000 $ 0.19110000 $ 11 071 580.99
12.03.2020 $ 0.30270000 $ 0.30300000 $ 0.14650000 $ 0.16530000 $ 11 704 677.00
11.03.2020 $ 0.31390000 $ 0.31870000 $ 0.28650000 $ 0.30140000 $ 4 512 679.70
10.03.2020 $ 0.31670000 $ 0.33200000 $ 0.29780000 $ 0.31510000 $ 4 525 093.52
09.03.2020 $ 0.30370000 $ 0.32660000 $ 0.28510000 $ 0.32660000 $ 2 416 341.88
08.03.2020 $ 0.35090000 $ 0.35110000 $ 0.28620000 $ 0.29030000 $ 10 373 697.91
07.03.2020 $ 0.38130000 $ 0.38650000 $ 0.34700000 $ 0.35100000 $ 7 273 185.15
06.03.2020 $ 0.39540000 $ 0.39600000 $ 0.36600000 $ 0.38120000 $ 9 775 914.71
05.03.2020 $ 0.32580000 $ 0.42290000 $ 0.32580000 $ 0.39580000 $ 18 475 161.09