Market Cap: $ 287 742 162
Token
HOT/USD $ 0.00166149
HOT/BTC 0.000000 BTC
  • 1 hour +0.12%
  • 1 day -2.07%
  • 1 week +0.62%
Date Open High Low Close Volume
04.12.2022 $ 0.00165400 $ 0.00166700 $ 0.00165300 $ 0.00166200 $ 11 019 231.00
03.12.2022 $ 0.00167900 $ 0.00173300 $ 0.00165100 $ 0.00165400 $ 842 287 262.00
02.12.2022 $ 0.00163700 $ 0.00171300 $ 0.00161000 $ 0.00168000 $ 502 738 405.00
01.12.2022 $ 0.00166900 $ 0.00167000 $ 0.00162100 $ 0.00163800 $ 398 520 175.00
30.11.2022 $ 0.00161100 $ 0.00167400 $ 0.00158400 $ 0.00167000 $ 527 145 683.00
29.11.2022 $ 0.00158800 $ 0.00163400 $ 0.00157700 $ 0.00161000 $ 365 201 623.00
28.11.2022 $ 0.00159700 $ 0.00161700 $ 0.00154300 $ 0.00158900 $ 620 687 523.00
27.11.2022 $ 0.00163800 $ 0.00166800 $ 0.00159400 $ 0.00159800 $ 409 760 293.00
26.11.2022 $ 0.00163400 $ 0.00172800 $ 0.00162300 $ 0.00163900 $ 849 573 800.00
25.11.2022 $ 0.00165400 $ 0.00168800 $ 0.00160800 $ 0.00163400 $ 705 524 489.00
24.11.2022 $ 0.00164000 $ 0.00170400 $ 0.00160100 $ 0.00165200 $ 868 074 738.00
23.11.2022 $ 0.00161300 $ 0.00167800 $ 0.00157900 $ 0.00164000 $ 1 435 808 784.00
22.11.2022 $ 0.00144600 $ 0.00179800 $ 0.00141100 $ 0.00161100 $ 2 217 584 720.00
21.11.2022 $ 0.00151500 $ 0.00151500 $ 0.00140500 $ 0.00144600 $ 1 150 269 851.00
20.11.2022 $ 0.00158100 $ 0.00160500 $ 0.00149400 $ 0.00151700 $ 900 488 564.00
19.11.2022 $ 0.00156500 $ 0.00163600 $ 0.00146200 $ 0.00158100 $ 1 128 358 068.00
18.11.2022 $ 0.00154600 $ 0.00156900 $ 0.00153500 $ 0.00156600 $ 195 276 667.00
17.11.2022 $ 0.00154900 $ 0.00157400 $ 0.00152900 $ 0.00154600 $ 468 069 635.00
16.11.2022 $ 0.00159700 $ 0.00164500 $ 0.00153100 $ 0.00154600 $ 862 466 716.00
15.11.2022 $ 0.00154600 $ 0.00161200 $ 0.00152800 $ 0.00159700 $ 629 255 471.00
14.11.2022 $ 0.00151900 $ 0.00157900 $ 0.00144600 $ 0.00154700 $ 819 386 799.00
13.11.2022 $ 0.00157300 $ 0.00161200 $ 0.00149700 $ 0.00151900 $ 747 261 142.00
12.11.2022 $ 0.00164600 $ 0.00165200 $ 0.00155100 $ 0.00157300 $ 531 266 925.00
11.11.2022 $ 0.00170400 $ 0.00178500 $ 0.00156700 $ 0.00164900 $ 1 648 116 984.00
10.11.2022 $ 0.00149600 $ 0.00175900 $ 0.00146800 $ 0.00170400 $ 1 734 964 283.00
09.11.2022 $ 0.00180200 $ 0.00181500 $ 0.00138000 $ 0.00149700 $ 2 540 548 119.00
08.11.2022 $ 0.00207100 $ 0.00210200 $ 0.00160500 $ 0.00180100 $ 2 455 057 784.00
07.11.2022 $ 0.00203900 $ 0.00210800 $ 0.00200200 $ 0.00207400 $ 931 948 697.00
06.11.2022 $ 0.00213900 $ 0.00219200 $ 0.00203200 $ 0.00203900 $ 810 019 861.00
05.11.2022 $ 0.00217000 $ 0.00223700 $ 0.00210200 $ 0.00213700 $ 1 173 400 153.00