Harmony Harmony (ONE)

Add to Watchlist
Market Cap: $ 560 835 472
Token
ONE/USD $ 0.04648200
ONE/BTC 0.000007 BTC
  • 1 hour -0.06%
  • 1 day +4.23%
  • 1 week +17.11%
Date Open High Low Close Volume
19.05.2022 $ 0.04317000 $ 0.04765000 $ 0.04221000 $ 0.04661000 $ 139 873 062.90
18.05.2022 $ 0.04953000 $ 0.05052000 $ 0.04273000 $ 0.04317000 $ 176 471 073.40
17.05.2022 $ 0.04686000 $ 0.05105000 $ 0.04582000 $ 0.04952000 $ 182 648 576.60
16.05.2022 $ 0.05345000 $ 0.05347000 $ 0.04613000 $ 0.04687000 $ 206 588 996.10
15.05.2022 $ 0.04916000 $ 0.05380000 $ 0.04691000 $ 0.05349000 $ 154 776 114.40
14.05.2022 $ 0.04705000 $ 0.05014000 $ 0.04362000 $ 0.04913000 $ 214 140 401.60
13.05.2022 $ 0.04038000 $ 0.05350000 $ 0.03932000 $ 0.04706000 $ 421 988 706.60
12.05.2022 $ 0.04105000 $ 0.04365000 $ 0.03191000 $ 0.04037000 $ 562 157 017.60
11.05.2022 $ 0.06354000 $ 0.06687000 $ 0.03337000 $ 0.04101000 $ 712 030 747.30
10.05.2022 $ 0.06342000 $ 0.07293000 $ 0.05906000 $ 0.06348000 $ 275 013 830.40
09.05.2022 $ 0.07149000 $ 0.07369000 $ 0.06607000 $ 0.06780000 $ 88 453 468.80
08.05.2022 $ 0.07364000 $ 0.07454000 $ 0.07020000 $ 0.07147000 $ 134 961 310.20
07.05.2022 $ 0.07736000 $ 0.07804000 $ 0.07138000 $ 0.07364000 $ 110 660 832.40
06.05.2022 $ 0.08107000 $ 0.08151000 $ 0.07471000 $ 0.07737000 $ 160 595 062.50
05.05.2022 $ 0.08969000 $ 0.09258000 $ 0.07718000 $ 0.08105000 $ 202 947 954.60
04.05.2022 $ 0.07966000 $ 0.09059000 $ 0.07914000 $ 0.08970000 $ 138 458 221.80
03.05.2022 $ 0.08129000 $ 0.08463000 $ 0.07862000 $ 0.07967000 $ 102 299 758.70
02.05.2022 $ 0.08444000 $ 0.08542000 $ 0.07730000 $ 0.08125000 $ 144 289 930.70
01.05.2022 $ 0.07445000 $ 0.08756000 $ 0.07211000 $ 0.08444000 $ 217 998 470.30
30.04.2022 $ 0.08070000 $ 0.08236000 $ 0.06953000 $ 0.07445000 $ 81 028 248.90
29.04.2022 $ 0.09999000 $ 0.10071000 $ 0.08812000 $ 0.08990000 $ 108 995 239.60
28.04.2022 $ 0.10278000 $ 0.10448000 $ 0.09876000 $ 0.10003000 $ 78 011 442.40
27.04.2022 $ 0.10052000 $ 0.10472000 $ 0.09906000 $ 0.10277000 $ 68 076 671.50
26.04.2022 $ 0.10976000 $ 0.11222000 $ 0.09864000 $ 0.10052000 $ 96 583 212.20
25.04.2022 $ 0.11335000 $ 0.11362000 $ 0.10330000 $ 0.10976000 $ 115 611 846.50
24.04.2022 $ 0.11566000 $ 0.11690000 $ 0.11255000 $ 0.11340000 $ 37 024 114.60
23.04.2022 $ 0.11784000 $ 0.11839000 $ 0.11460000 $ 0.11567000 $ 32 541 556.80
22.04.2022 $ 0.11856000 $ 0.12135000 $ 0.11562000 $ 0.11788000 $ 55 447 337.80
21.04.2022 $ 0.12405000 $ 0.12725000 $ 0.11633000 $ 0.11856000 $ 87 926 287.30
20.04.2022 $ 0.12615000 $ 0.13198000 $ 0.12208000 $ 0.12402000 $ 97 725 784.60