Harmony Harmony (ONE)

Add to Watchlist
Market Cap: $ 665 329 449
Token
ONE/USD $ 0.07242708
ONE/BTC 0.000010 BTC
  • 1 hour +1.36%
  • 1 day +0.29%
  • 1 week +9.39%
Date Open High Low Close Volume
29.07.2021 $ 0.07192000 $ 0.07319000 $ 0.07068000 $ 0.07185000 $ 9 844 142.40
28.07.2021 $ 0.07485000 $ 0.07487000 $ 0.07059000 $ 0.07191000 $ 55 686 933.70
27.07.2021 $ 0.07269000 $ 0.07693000 $ 0.07006000 $ 0.07501000 $ 76 418 156.20
26.07.2021 $ 0.07247000 $ 0.08252000 $ 0.07190000 $ 0.07270000 $ 130 172 654.90
25.07.2021 $ 0.07264000 $ 0.07333000 $ 0.06900000 $ 0.07256000 $ 40 772 866.10
24.07.2021 $ 0.06992000 $ 0.07509000 $ 0.06887000 $ 0.07261000 $ 87 404 198.20
23.07.2021 $ 0.06442000 $ 0.06992000 $ 0.06262000 $ 0.06992000 $ 61 680 524.40
22.07.2021 $ 0.06385000 $ 0.06771000 $ 0.06223000 $ 0.06445000 $ 74 756 818.90
21.07.2021 $ 0.05695000 $ 0.06629000 $ 0.05490000 $ 0.06378000 $ 107 370 172.60
20.07.2021 $ 0.05940000 $ 0.06021000 $ 0.05373000 $ 0.05692000 $ 71 934 577.10
19.07.2021 $ 0.06443000 $ 0.06541000 $ 0.05896000 $ 0.05936000 $ 55 700 851.10
18.07.2021 $ 0.06607000 $ 0.06857000 $ 0.06380000 $ 0.06449000 $ 48 888 796.50
17.07.2021 $ 0.06711000 $ 0.06865000 $ 0.06530000 $ 0.06607000 $ 48 989 726.80
16.07.2021 $ 0.07349000 $ 0.07561000 $ 0.06689000 $ 0.06715000 $ 86 791 939.80
15.07.2021 $ 0.07968000 $ 0.08183000 $ 0.07200000 $ 0.07354000 $ 80 950 456.90
14.07.2021 $ 0.08244000 $ 0.08325000 $ 0.07416000 $ 0.07969000 $ 87 248 496.70
13.07.2021 $ 0.07859000 $ 0.08635000 $ 0.07700000 $ 0.08244000 $ 124 487 068.60
12.07.2021 $ 0.08208000 $ 0.08400000 $ 0.07625000 $ 0.07860000 $ 74 580 901.20
11.07.2021 $ 0.08239000 $ 0.08432000 $ 0.08014000 $ 0.08208000 $ 50 948 369.00
10.07.2021 $ 0.08950000 $ 0.09129000 $ 0.08068000 $ 0.08231000 $ 81 478 373.30
09.07.2021 $ 0.08127000 $ 0.08999000 $ 0.07668000 $ 0.08950000 $ 190 838 038.50
08.07.2021 $ 0.08424000 $ 0.09241000 $ 0.07707000 $ 0.08126000 $ 217 142 389.10
07.07.2021 $ 0.07216000 $ 0.09363000 $ 0.07096000 $ 0.08422000 $ 375 177 200.60
06.07.2021 $ 0.06312000 $ 0.07300000 $ 0.06306000 $ 0.07216000 $ 124 641 959.40
05.07.2021 $ 0.06670000 $ 0.06670000 $ 0.06220000 $ 0.06307000 $ 50 195 097.30
04.07.2021 $ 0.06451000 $ 0.06899000 $ 0.06266000 $ 0.06678000 $ 47 834 782.80
03.07.2021 $ 0.06271000 $ 0.06700000 $ 0.06202000 $ 0.06450000 $ 56 183 008.20
02.07.2021 $ 0.06321000 $ 0.06434000 $ 0.06050000 $ 0.06271000 $ 39 545 908.00
01.07.2021 $ 0.06714000 $ 0.06724000 $ 0.06101000 $ 0.06328000 $ 55 027 888.40
30.06.2021 $ 0.06600000 $ 0.06734000 $ 0.06200000 $ 0.06714000 $ 91 736 616.50