Enjin Coin Enjin Coin (ENJ)

Add to Watchlist
Market Cap: $ 414 400 719
Token
ENJ/USD $ 0.38848642
ENJ/BTC 0.000055 BTC
  • 1 hour +1.33%
  • 1 day -2.73%
  • 1 week -11.61%
Date Open High Low Close Volume
25.03.2023 $ 0.39980000 $ 0.39980000 $ 0.39980000 $ 0.39980000 $ 0.00000000
24.03.2023 $ 0.40130000 $ 0.40210000 $ 0.39680000 $ 0.39980000 $ 187 956.20
23.03.2023 $ 0.38390000 $ 0.40540000 $ 0.37760000 $ 0.40130000 $ 3 916 389.80
22.03.2023 $ 0.40880000 $ 0.40950000 $ 0.37270000 $ 0.38400000 $ 5 968 221.30
21.03.2023 $ 0.39990000 $ 0.41370000 $ 0.38230000 $ 0.40870000 $ 5 295 567.40
20.03.2023 $ 0.42220000 $ 0.43650000 $ 0.39440000 $ 0.40020000 $ 7 693 635.30
19.03.2023 $ 0.40940000 $ 0.43460000 $ 0.40920000 $ 0.42180000 $ 5 265 588.50
18.03.2023 $ 0.42110000 $ 0.43960000 $ 0.40670000 $ 0.40930000 $ 8 986 320.10
17.03.2023 $ 0.39030000 $ 0.42610000 $ 0.38530000 $ 0.42120000 $ 8 175 790.90
16.03.2023 $ 0.38550000 $ 0.39490000 $ 0.37780000 $ 0.39030000 $ 6 654 429.30
15.03.2023 $ 0.42880000 $ 0.44320000 $ 0.38060000 $ 0.38550000 $ 9 195 572.60
14.03.2023 $ 0.40660000 $ 0.44150000 $ 0.39620000 $ 0.42890000 $ 8 415 833.80
13.03.2023 $ 0.38380000 $ 0.41890000 $ 0.37440000 $ 0.40630000 $ 7 840 033.40
12.03.2023 $ 0.35170000 $ 0.38500000 $ 0.34640000 $ 0.38350000 $ 4 525 952.50
11.03.2023 $ 0.35680000 $ 0.36410000 $ 0.33230000 $ 0.35180000 $ 3 892 994.70
10.03.2023 $ 0.35840000 $ 0.35970000 $ 0.33080000 $ 0.35680000 $ 6 995 635.40
09.03.2023 $ 0.39110000 $ 0.39700000 $ 0.35080000 $ 0.35850000 $ 6 719 907.80
08.03.2023 $ 0.42930000 $ 0.42970000 $ 0.38520000 $ 0.39130000 $ 5 556 075.20
07.03.2023 $ 0.42570000 $ 0.44930000 $ 0.41790000 $ 0.42890000 $ 7 243 316.20
06.03.2023 $ 0.41650000 $ 0.42740000 $ 0.40610000 $ 0.42550000 $ 3 588 456.40
05.03.2023 $ 0.42370000 $ 0.43700000 $ 0.41450000 $ 0.41650000 $ 3 230 312.70
04.03.2023 $ 0.43570000 $ 0.43970000 $ 0.41310000 $ 0.42370000 $ 2 616 509.70
03.03.2023 $ 0.46470000 $ 0.46470000 $ 0.41720000 $ 0.43570000 $ 6 288 657.80
02.03.2023 $ 0.47900000 $ 0.48040000 $ 0.45540000 $ 0.46470000 $ 2 526 960.30
01.03.2023 $ 0.46220000 $ 0.48730000 $ 0.45670000 $ 0.47910000 $ 2 758 534.20
28.02.2023 $ 0.48330000 $ 0.48380000 $ 0.45480000 $ 0.46220000 $ 2 952 938.50
27.02.2023 $ 0.49070000 $ 0.49220000 $ 0.46930000 $ 0.48300000 $ 3 548 285.60
26.02.2023 $ 0.47140000 $ 0.49530000 $ 0.46260000 $ 0.49070000 $ 4 269 200.60
25.02.2023 $ 0.49920000 $ 0.50070000 $ 0.45490000 $ 0.47130000 $ 5 610 734.00
24.02.2023 $ 0.54550000 $ 0.55100000 $ 0.49090000 $ 0.49920000 $ 8 128 548.30