Enjin Coin Enjin Coin (ENJ)

Add to Watchlist
Market Cap: $ 303 331 202
Token
ENJ/USD $ 0.30679141
ENJ/BTC 0.000043 BTC
  • 1 hour +0.65%
  • 1 day -1.68%
  • 1 week -0.05%
Date Open High Low Close Volume
04.12.2022 $ 0.30280000 $ 0.30950000 $ 0.30260000 $ 0.30700000 $ 251 566.60
03.12.2022 $ 0.31360000 $ 0.37290000 $ 0.30210000 $ 0.30290000 $ 11 038 294.20
02.12.2022 $ 0.30570000 $ 0.31760000 $ 0.30060000 $ 0.31330000 $ 4 128 714.40
01.12.2022 $ 0.31260000 $ 0.31290000 $ 0.30310000 $ 0.30570000 $ 2 342 778.70
30.11.2022 $ 0.29900000 $ 0.31390000 $ 0.29890000 $ 0.31280000 $ 3 151 744.70
29.11.2022 $ 0.29590000 $ 0.30390000 $ 0.29190000 $ 0.29900000 $ 3 952 820.20
28.11.2022 $ 0.30380000 $ 0.30660000 $ 0.28860000 $ 0.29590000 $ 2 980 492.50
27.11.2022 $ 0.30340000 $ 0.31500000 $ 0.30210000 $ 0.30370000 $ 2 585 931.50
26.11.2022 $ 0.30350000 $ 0.31790000 $ 0.30000000 $ 0.30340000 $ 6 090 283.30
25.11.2022 $ 0.30560000 $ 0.30580000 $ 0.29430000 $ 0.30340000 $ 1 841 190.70
24.11.2022 $ 0.30350000 $ 0.31710000 $ 0.29790000 $ 0.30550000 $ 4 030 571.30
23.11.2022 $ 0.29530000 $ 0.30450000 $ 0.29330000 $ 0.30360000 $ 2 909 056.90
22.11.2022 $ 0.28310000 $ 0.29720000 $ 0.27540000 $ 0.29540000 $ 5 462 812.10
21.11.2022 $ 0.29240000 $ 0.30090000 $ 0.27660000 $ 0.28290000 $ 5 508 087.30
20.11.2022 $ 0.31540000 $ 0.31940000 $ 0.28990000 $ 0.29250000 $ 3 369 499.30
19.11.2022 $ 0.30840000 $ 0.31780000 $ 0.30140000 $ 0.31560000 $ 2 410 676.40
18.11.2022 $ 0.30510000 $ 0.31260000 $ 0.30190000 $ 0.30840000 $ 2 454 232.50
17.11.2022 $ 0.31090000 $ 0.31310000 $ 0.30060000 $ 0.30510000 $ 2 314 038.30
16.11.2022 $ 0.32120000 $ 0.32840000 $ 0.30680000 $ 0.31130000 $ 3 340 154.30
15.11.2022 $ 0.31310000 $ 0.33000000 $ 0.30720000 $ 0.32140000 $ 3 976 880.40
14.11.2022 $ 0.31020000 $ 0.31960000 $ 0.29190000 $ 0.31280000 $ 5 134 307.30
13.11.2022 $ 0.32540000 $ 0.33220000 $ 0.30550000 $ 0.31000000 $ 8 316 128.30
12.11.2022 $ 0.35050000 $ 0.35830000 $ 0.32160000 $ 0.32520000 $ 4 921 778.60
11.11.2022 $ 0.37250000 $ 0.37700000 $ 0.33210000 $ 0.35050000 $ 12 135 808.90
10.11.2022 $ 0.32330000 $ 0.39240000 $ 0.31770000 $ 0.37250000 $ 17 418 645.80
09.11.2022 $ 0.40440000 $ 0.51000000 $ 0.31180000 $ 0.32320000 $ 16 958 962.50
08.11.2022 $ 0.46440000 $ 0.47420000 $ 0.35000000 $ 0.40490000 $ 15 277 763.90
07.11.2022 $ 0.44710000 $ 0.47140000 $ 0.43770000 $ 0.46400000 $ 4 004 958.90
06.11.2022 $ 0.47990000 $ 0.48330000 $ 0.44570000 $ 0.44720000 $ 3 421 640.50
05.11.2022 $ 0.47550000 $ 0.50070000 $ 0.46780000 $ 0.48000000 $ 6 053 060.60