Dent Dent (DENT)

Add to Watchlist
Market Cap: $ 1 114 338 817
Token
DENT/USD $ 0.01178531
DENT/BTC 0.000002 BTC
  • 1 hour -0.49%
  • 1 day -8.45%
  • 1 week -19.29%
Date Open High Low Close Volume
14.04.2021 $ 0.01195500 $ 0.01213000 $ 0.01136950 $ 0.01173200 $ 1 176 652 276.00
13.04.2021 $ 0.01297510 $ 0.01321770 $ 0.01119330 $ 0.01195500 $ 7 077 341 300.00
12.04.2021 $ 0.01406390 $ 0.01490000 $ 0.01270000 $ 0.01297260 $ 4 514 301 167.00
11.04.2021 $ 0.01389760 $ 0.01565000 $ 0.01243420 $ 0.01406380 $ 8 432 935 997.00
10.04.2021 $ 0.01474240 $ 0.01566800 $ 0.01324140 $ 0.01389240 $ 5 022 401 504.00
09.04.2021 $ 0.01655610 $ 0.01677150 $ 0.01452250 $ 0.01474230 $ 4 123 222 087.00
08.04.2021 $ 0.01410160 $ 0.01747000 $ 0.01400000 $ 0.01654490 $ 5 856 249 545.00
07.04.2021 $ 0.01711510 $ 0.01717520 $ 0.01303650 $ 0.01407980 $ 9 906 489 346.00
06.04.2021 $ 0.01932480 $ 0.01992520 $ 0.01312710 $ 0.01711020 $ 13 448 856 937.00
05.04.2021 $ 0.01737530 $ 0.02270000 $ 0.01730100 $ 0.01932480 $ 13 059 205 947.00
04.04.2021 $ 0.01597460 $ 0.01881240 $ 0.01557080 $ 0.01739140 $ 10 762 753 713.00
03.04.2021 $ 0.01498990 $ 0.01880000 $ 0.01420000 $ 0.01595150 $ 16 122 715 788.00
02.04.2021 $ 0.01379130 $ 0.01570000 $ 0.01350000 $ 0.01498990 $ 9 089 869 778.00
01.04.2021 $ 0.01232990 $ 0.01475000 $ 0.01205210 $ 0.01380000 $ 7 963 572 720.00
31.03.2021 $ 0.01311030 $ 0.01421000 $ 0.01175810 $ 0.01232320 $ 7 595 543 547.00
30.03.2021 $ 0.01189170 $ 0.01490000 $ 0.01188880 $ 0.01316690 $ 15 368 320 179.00
29.03.2021 $ 0.01022020 $ 0.01258000 $ 0.01016720 $ 0.01189120 $ 8 020 751 166.00
28.03.2021 $ 0.01025990 $ 0.01125000 $ 0.01000000 $ 0.01035720 $ 4 186 086 706.00
27.03.2021 $ 0.01054140 $ 0.01127080 $ 0.01013260 $ 0.01025500 $ 4 332 041 336.00
26.03.2021 $ 0.00976610 $ 0.01150000 $ 0.00972860 $ 0.01054000 $ 7 250 068 413.00
25.03.2021 $ 0.00951780 $ 0.01140000 $ 0.00937040 $ 0.00976270 $ 10 576 991 948.00
24.03.2021 $ 0.01050900 $ 0.01199000 $ 0.00902040 $ 0.00951960 $ 20 135 757 398.00
23.03.2021 $ 0.01085000 $ 0.01499400 $ 0.01008060 $ 0.01055310 $ 27 778 804 989.00
22.03.2021 $ 0.00721190 $ 0.01240000 $ 0.00682010 $ 0.01085000 $ 24 823 235 621.00
21.03.2021 $ 0.00577000 $ 0.00800000 $ 0.00557150 $ 0.00721200 $ 11 996 669 586.00
20.03.2021 $ 0.00448890 $ 0.00719900 $ 0.00446400 $ 0.00577000 $ 16 362 772 870.00
19.03.2021 $ 0.00333900 $ 0.00488880 $ 0.00327980 $ 0.00448090 $ 7 874 602 698.00
18.03.2021 $ 0.00356060 $ 0.00366480 $ 0.00330000 $ 0.00334300 $ 2 240 568 159.00
17.03.2021 $ 0.00314680 $ 0.00356780 $ 0.00310000 $ 0.00356750 $ 2 567 616 951.00
16.03.2021 $ 0.00331820 $ 0.00350000 $ 0.00300000 $ 0.00314690 $ 2 888 981 682.00