Dent Dent (DENT)

Add to Watchlist
Market Cap: $ 14 200 051
Token
DENT/USD $ 0.00019903
DENT/BTC 0.000000 BTC
  • 1 hour +3.76%
  • 1 day +18.11%
  • 1 week +34.8%
Date Open High Low Close Volume
26.05.2020 $ 0.00019400 $ 0.00020030 $ 0.00018820 $ 0.00020030 $ 122 221 796.00
25.05.2020 $ 0.00016790 $ 0.00019760 $ 0.00016520 $ 0.00019450 $ 834 010 938.00
24.05.2020 $ 0.00015980 $ 0.00019530 $ 0.00015880 $ 0.00016830 $ 1 207 170 397.00
23.05.2020 $ 0.00015380 $ 0.00016100 $ 0.00015250 $ 0.00015960 $ 283 352 422.00
22.05.2020 $ 0.00014840 $ 0.00015670 $ 0.00014730 $ 0.00015290 $ 218 275 756.00
21.05.2020 $ 0.00015070 $ 0.00015540 $ 0.00014040 $ 0.00014840 $ 234 454 898.00
20.05.2020 $ 0.00015440 $ 0.00015530 $ 0.00014980 $ 0.00015070 $ 295 721 948.00
19.05.2020 $ 0.00015190 $ 0.00015670 $ 0.00014710 $ 0.00015280 $ 155 526 702.00
18.05.2020 $ 0.00014550 $ 0.00015200 $ 0.00014420 $ 0.00015200 $ 105 405 303.00
17.05.2020 $ 0.00014310 $ 0.00014710 $ 0.00014260 $ 0.00014380 $ 97 060 318.00
16.05.2020 $ 0.00014720 $ 0.00014750 $ 0.00014090 $ 0.00014330 $ 317 753 419.00
15.05.2020 $ 0.00015050 $ 0.00015220 $ 0.00014600 $ 0.00014720 $ 184 077 457.00
14.05.2020 $ 0.00015090 $ 0.00016120 $ 0.00015000 $ 0.00015050 $ 437 959 307.00
13.05.2020 $ 0.00014510 $ 0.00015490 $ 0.00014410 $ 0.00015090 $ 150 451 480.00
12.05.2020 $ 0.00014000 $ 0.00015360 $ 0.00013890 $ 0.00014590 $ 309 349 486.00
11.05.2020 $ 0.00013860 $ 0.00014250 $ 0.00013030 $ 0.00014000 $ 294 501 155.00
10.05.2020 $ 0.00014910 $ 0.00015420 $ 0.00012400 $ 0.00013750 $ 381 069 757.00
09.05.2020 $ 0.00015220 $ 0.00015670 $ 0.00014450 $ 0.00014900 $ 232 417 894.00
08.05.2020 $ 0.00016100 $ 0.00016100 $ 0.00014670 $ 0.00015220 $ 346 283 058.00
07.05.2020 $ 0.00014880 $ 0.00016100 $ 0.00014030 $ 0.00016100 $ 523 195 384.00
06.05.2020 $ 0.00013900 $ 0.00016800 $ 0.00013730 $ 0.00014890 $ 888 228 322.00
05.05.2020 $ 0.00014320 $ 0.00014720 $ 0.00013000 $ 0.00013940 $ 331 949 431.00
04.05.2020 $ 0.00015100 $ 0.00015680 $ 0.00013620 $ 0.00014250 $ 970 508 567.00
03.05.2020 $ 0.00013500 $ 0.00017650 $ 0.00013100 $ 0.00015090 $ 3 278 133 590.00
02.05.2020 $ 0.00012850 $ 0.00013820 $ 0.00012670 $ 0.00013580 $ 538 924 477.00
01.05.2020 $ 0.00012120 $ 0.00013060 $ 0.00012120 $ 0.00012760 $ 279 543 795.00
30.04.2020 $ 0.00012850 $ 0.00013330 $ 0.00011940 $ 0.00012230 $ 375 085 809.00
29.04.2020 $ 0.00012330 $ 0.00012980 $ 0.00012240 $ 0.00012860 $ 305 618 866.00
28.04.2020 $ 0.00012420 $ 0.00012690 $ 0.00012250 $ 0.00012270 $ 205 604 447.00
27.04.2020 $ 0.00012450 $ 0.00012550 $ 0.00012150 $ 0.00012420 $ 88 732 786.00

{"error":"SQLSTATE[23000]: Integrity constraint violation: 1062 Duplicate entry '2d7c502bca95352d499cd5328bfb20b1-region_sell' for key 'PRIMARY'\nThe SQL being executed was: INSERT INTO `api_widget_page` (`hash`, `type`, `offset`) VALUES ('2d7c502bca95352d499cd5328bfb20b1', 'region_sell', 115)","code":23000}