BitTorrent BitTorrent (BTT)

Add to Watchlist
Market Cap: $ 80 783 872
Token
BTT/USD $ 0.00024720
BTT/BTC 0.000000 BTC
  • 1 hour +0.06%
  • 1 day -1.4%
  • 1 week +7.98%
Date Open High Low Close Volume
09.04.2020 $ 0.00025130 $ 0.00025430 $ 0.00024160 $ 0.00024660 $ 2 302 317 141.00
08.04.2020 $ 0.00024210 $ 0.00025200 $ 0.00024100 $ 0.00025120 $ 2 682 900 909.00
07.04.2020 $ 0.00025130 $ 0.00026500 $ 0.00023880 $ 0.00024110 $ 2 900 537 040.00
06.04.2020 $ 0.00023310 $ 0.00025200 $ 0.00023250 $ 0.00025160 $ 3 659 145 626.00
05.04.2020 $ 0.00022740 $ 0.00024520 $ 0.00022350 $ 0.00023310 $ 2 518 166 872.00
04.04.2020 $ 0.00022500 $ 0.00022920 $ 0.00022170 $ 0.00022710 $ 2 227 681 733.00
03.04.2020 $ 0.00022690 $ 0.00023070 $ 0.00022150 $ 0.00022500 $ 3 759 107 992.00
02.04.2020 $ 0.00022130 $ 0.00023500 $ 0.00021930 $ 0.00022690 $ 3 781 684 751.00
01.04.2020 $ 0.00022180 $ 0.00022220 $ 0.00021350 $ 0.00022130 $ 2 995 086 695.00
31.03.2020 $ 0.00022210 $ 0.00022400 $ 0.00021540 $ 0.00022180 $ 2 445 182 130.00
30.03.2020 $ 0.00020390 $ 0.00022490 $ 0.00020340 $ 0.00022210 $ 3 601 395 865.00
29.03.2020 $ 0.00021610 $ 0.00021720 $ 0.00020360 $ 0.00020390 $ 2 481 287 105.00
28.03.2020 $ 0.00021370 $ 0.00021610 $ 0.00020750 $ 0.00021610 $ 2 865 836 874.00
27.03.2020 $ 0.00022380 $ 0.00022530 $ 0.00020730 $ 0.00021360 $ 2 267 754 253.00
26.03.2020 $ 0.00021810 $ 0.00022400 $ 0.00021090 $ 0.00022380 $ 2 521 037 321.00
25.03.2020 $ 0.00021880 $ 0.00022320 $ 0.00021260 $ 0.00021830 $ 3 018 136 820.00
24.03.2020 $ 0.00021830 $ 0.00022680 $ 0.00021540 $ 0.00021880 $ 3 247 369 579.00
23.03.2020 $ 0.00020400 $ 0.00022390 $ 0.00020060 $ 0.00021830 $ 3 098 323 100.00
22.03.2020 $ 0.00022350 $ 0.00022890 $ 0.00020250 $ 0.00020370 $ 2 460 263 528.00
21.03.2020 $ 0.00022310 $ 0.00023270 $ 0.00021200 $ 0.00022350 $ 2 678 000 256.00
20.03.2020 $ 0.00023020 $ 0.00032600 $ 0.00020770 $ 0.00022290 $ 3 824 958 089.00
19.03.2020 $ 0.00020020 $ 0.00023710 $ 0.00019900 $ 0.00023020 $ 3 040 894 232.00
18.03.2020 $ 0.00020340 $ 0.00020550 $ 0.00019120 $ 0.00020020 $ 2 176 530 939.00
17.03.2020 $ 0.00019240 $ 0.00020790 $ 0.00019020 $ 0.00020340 $ 2 950 477 837.00
16.03.2020 $ 0.00021290 $ 0.00021290 $ 0.00016910 $ 0.00019240 $ 3 874 952 059.00
15.03.2020 $ 0.00019730 $ 0.00022520 $ 0.00019530 $ 0.00021280 $ 2 630 381 462.00
14.03.2020 $ 0.00020590 $ 0.00021950 $ 0.00019140 $ 0.00019730 $ 3 653 240 899.00
13.03.2020 $ 0.00017790 $ 0.00021710 $ 0.00012480 $ 0.00020600 $ 7 468 936 888.00
12.03.2020 $ 0.00031430 $ 0.00031570 $ 0.00017100 $ 0.00017860 $ 6 245 874 690.00
11.03.2020 $ 0.00031860 $ 0.00032290 $ 0.00030050 $ 0.00031430 $ 3 903 006 009.00