BitTorrent BitTorrent (BTT)

Add to Watchlist
Market Cap: $ 345 157 530
Token
BTT/USD $ 0.00035373
BTT/BTC 0.000000 BTC
  • 1 hour +1.63%
  • 1 day +0.66%
  • 1 week +17.69%
Date Open High Low Close Volume
25.11.2020 $ 0.00035820 $ 0.00036400 $ 0.00033500 $ 0.00035250 $ 3 513 313 711.00
24.11.2020 $ 0.00032850 $ 0.00036800 $ 0.00032700 $ 0.00035810 $ 12 220 469 331.00
23.11.2020 $ 0.00031170 $ 0.00033050 $ 0.00030700 $ 0.00032810 $ 8 688 466 405.00
22.11.2020 $ 0.00032750 $ 0.00032940 $ 0.00030100 $ 0.00031180 $ 9 610 872 472.00
21.11.2020 $ 0.00029870 $ 0.00032900 $ 0.00029680 $ 0.00032760 $ 8 217 353 913.00
20.11.2020 $ 0.00029430 $ 0.00030030 $ 0.00029370 $ 0.00029860 $ 5 328 514 899.00
19.11.2020 $ 0.00030000 $ 0.00030060 $ 0.00029060 $ 0.00029400 $ 4 638 376 159.00
18.11.2020 $ 0.00029990 $ 0.00030210 $ 0.00029000 $ 0.00030000 $ 5 808 449 550.00
17.11.2020 $ 0.00029310 $ 0.00030290 $ 0.00029260 $ 0.00029960 $ 5 343 181 270.00
16.11.2020 $ 0.00029020 $ 0.00029460 $ 0.00028840 $ 0.00029300 $ 5 175 170 739.00
15.11.2020 $ 0.00029100 $ 0.00030090 $ 0.00028770 $ 0.00029030 $ 5 491 847 263.00
14.11.2020 $ 0.00029190 $ 0.00029370 $ 0.00028670 $ 0.00029110 $ 5 108 670 267.00
13.11.2020 $ 0.00028710 $ 0.00029800 $ 0.00028630 $ 0.00029170 $ 6 158 733 593.00
12.11.2020 $ 0.00029190 $ 0.00029320 $ 0.00028620 $ 0.00028700 $ 6 697 025 568.00
11.11.2020 $ 0.00029240 $ 0.00029580 $ 0.00029090 $ 0.00029170 $ 5 714 446 368.00
10.11.2020 $ 0.00029180 $ 0.00029630 $ 0.00028880 $ 0.00029220 $ 4 576 269 911.00
09.11.2020 $ 0.00029560 $ 0.00029830 $ 0.00028770 $ 0.00029160 $ 6 628 932 070.00
08.11.2020 $ 0.00028540 $ 0.00029660 $ 0.00028330 $ 0.00029560 $ 4 811 114 163.00
07.11.2020 $ 0.00029980 $ 0.00030530 $ 0.00028300 $ 0.00028520 $ 6 778 618 243.00
06.11.2020 $ 0.00028330 $ 0.00030250 $ 0.00028230 $ 0.00029970 $ 8 137 496 495.00
05.11.2020 $ 0.00027700 $ 0.00028580 $ 0.00027360 $ 0.00028300 $ 7 983 032 932.00
04.11.2020 $ 0.00027870 $ 0.00030000 $ 0.00027030 $ 0.00027690 $ 7 772 330 426.00
03.11.2020 $ 0.00028500 $ 0.00031000 $ 0.00026920 $ 0.00027850 $ 7 632 837 913.00
02.11.2020 $ 0.00029700 $ 0.00030310 $ 0.00028500 $ 0.00028510 $ 5 729 662 397.00
01.11.2020 $ 0.00030100 $ 0.00030370 $ 0.00029360 $ 0.00029710 $ 4 097 217 226.00
31.10.2020 $ 0.00029220 $ 0.00030390 $ 0.00028980 $ 0.00030120 $ 4 997 332 478.00
30.10.2020 $ 0.00030270 $ 0.00030280 $ 0.00027960 $ 0.00029250 $ 5 984 601 814.00
29.10.2020 $ 0.00030770 $ 0.00030820 $ 0.00029650 $ 0.00030300 $ 4 019 161 282.00
28.10.2020 $ 0.00031640 $ 0.00032120 $ 0.00030410 $ 0.00030830 $ 5 457 994 902.00
27.10.2020 $ 0.00031540 $ 0.00032090 $ 0.00031290 $ 0.00031670 $ 4 834 668 430.00