BitTorrent BitTorrent (BTT)

Add to Watchlist
Market Cap: $ 1 127 638 624
Token
BTT/USD $ 0.00115379
BTT/BTC 0.000000 BTC
  • 1 hour +1.54%
  • 1 day -10.2%
  • 1 week -33.42%
Date Open High Low Close Volume
28.02.2021 $ 0.00125980 $ 0.00127320 $ 0.00104130 $ 0.00114990 $ 9 665 959 410.00
27.02.2021 $ 0.00127160 $ 0.00133810 $ 0.00124010 $ 0.00126050 $ 6 889 394 658.00
26.02.2021 $ 0.00132240 $ 0.00136400 $ 0.00121700 $ 0.00127160 $ 9 235 916 901.00
25.02.2021 $ 0.00142960 $ 0.00149000 $ 0.00131070 $ 0.00132100 $ 8 874 887 348.00
24.02.2021 $ 0.00136460 $ 0.00153500 $ 0.00130500 $ 0.00142890 $ 14 845 228 492.00
23.02.2021 $ 0.00168430 $ 0.00170330 $ 0.00101200 $ 0.00136700 $ 29 963 022 610.00
22.02.2021 $ 0.00173910 $ 0.00198000 $ 0.00137770 $ 0.00168660 $ 49 268 684 488.00
21.02.2021 $ 0.00148760 $ 0.00188520 $ 0.00141220 $ 0.00173780 $ 47 124 182 501.00
20.02.2021 $ 0.00142730 $ 0.00184000 $ 0.00137650 $ 0.00148910 $ 39 410 700 763.00
19.02.2021 $ 0.00125680 $ 0.00159070 $ 0.00123020 $ 0.00142700 $ 26 306 212 174.00
18.02.2021 $ 0.00121190 $ 0.00129000 $ 0.00119510 $ 0.00125960 $ 9 308 879 797.00
17.02.2021 $ 0.00117840 $ 0.00137990 $ 0.00111120 $ 0.00121190 $ 16 045 482 050.00
16.02.2021 $ 0.00110940 $ 0.00126030 $ 0.00108510 $ 0.00117990 $ 9 652 085 933.00
15.02.2021 $ 0.00113890 $ 0.00123000 $ 0.00094450 $ 0.00111010 $ 13 735 654 017.00
14.02.2021 $ 0.00124300 $ 0.00125500 $ 0.00107420 $ 0.00113890 $ 9 102 674 858.00
13.02.2021 $ 0.00126100 $ 0.00130500 $ 0.00113410 $ 0.00124300 $ 11 319 329 165.00
12.02.2021 $ 0.00119510 $ 0.00142870 $ 0.00119300 $ 0.00126100 $ 23 068 458 132.00
11.02.2021 $ 0.00112270 $ 0.00122000 $ 0.00108430 $ 0.00119770 $ 23 784 721 100.00
10.02.2021 $ 0.00121500 $ 0.00130500 $ 0.00102500 $ 0.00112090 $ 34 902 680 724.00
09.02.2021 $ 0.00106830 $ 0.00202000 $ 0.00105300 $ 0.00121380 $ 13 572 641 896.90
08.02.2021 $ 0.00049890 $ 0.00154160 $ 0.00049660 $ 0.00107100 $ -92 233 720 368.54776001
07.02.2021 $ 0.00046380 $ 0.00052440 $ 0.00044800 $ 0.00049880 $ 12 934 226 930.00
06.02.2021 $ 0.00047740 $ 0.00048050 $ 0.00044430 $ 0.00046340 $ 6 886 800 511.00
05.02.2021 $ 0.00043430 $ 0.00048110 $ 0.00043160 $ 0.00047750 $ 6 913 905 767.00
04.02.2021 $ 0.00045660 $ 0.00046030 $ 0.00042240 $ 0.00043420 $ 7 613 411 219.00
03.02.2021 $ 0.00043110 $ 0.00050000 $ 0.00041750 $ 0.00045710 $ 19 649 844 771.00
02.02.2021 $ 0.00038150 $ 0.00045000 $ 0.00037800 $ 0.00043130 $ 8 756 561 576.00
01.02.2021 $ 0.00038180 $ 0.00039290 $ 0.00037220 $ 0.00038190 $ 4 937 671 449.00
31.01.2021 $ 0.00038220 $ 0.00040420 $ 0.00037210 $ 0.00038180 $ 7 326 810 664.00
30.01.2021 $ 0.00039020 $ 0.00039880 $ 0.00037260 $ 0.00038210 $ 7 390 702 491.00