BitTorrent BitTorrent (BTT)

Add to Watchlist
Market Cap: $ 85 264 995
Token
BTT/USD $ 0.00039484
BTT/BTC 0.000000 BTC
  • 1 hour -0.45%
  • 1 day -4.91%
  • 1 week -9.55%
Date Open High Low Close Volume
19.11.2019 $ 0.00046300 $ 0.00046300 $ 0.00046300 $ 0.00046300 $ 0.00000000
18.11.2019 $ 0.00046300 $ 0.00046300 $ 0.00046300 $ 0.00046300 $ 0.00000000
17.11.2019 $ 0.00046300 $ 0.00046300 $ 0.00046300 $ 0.00046300 $ 0.00000000
16.11.2019 $ 0.00046300 $ 0.00046300 $ 0.00046300 $ 0.00046300 $ 0.00000000
15.11.2019 $ 0.00046300 $ 0.00046300 $ 0.00046300 $ 0.00046300 $ 0.00000000
14.11.2019 $ 0.00046300 $ 0.00046300 $ 0.00046300 $ 0.00046300 $ 0.00000000
13.11.2019 $ 0.00046300 $ 0.00046300 $ 0.00046300 $ 0.00046300 $ 0.00000000
12.11.2019 $ 0.00046300 $ 0.00046300 $ 0.00046300 $ 0.00046300 $ 0.00000000
11.11.2019 $ 0.00046300 $ 0.00046300 $ 0.00046300 $ 0.00046300 $ 0.00000000
10.11.2019 $ 0.00046300 $ 0.00046300 $ 0.00046300 $ 0.00046300 $ 0.00000000
09.11.2019 $ 0.00046300 $ 0.00046300 $ 0.00046300 $ 0.00046300 $ 0.00000000
08.11.2019 $ 0.00046300 $ 0.00046300 $ 0.00046300 $ 0.00046300 $ 0.00000000
07.11.2019 $ 0.00046300 $ 0.00046300 $ 0.00046300 $ 0.00046300 $ 0.00000000
06.11.2019 $ 0.00046300 $ 0.00046300 $ 0.00046300 $ 0.00046300 $ 0.00000000
05.11.2019 $ 0.00046300 $ 0.00046300 $ 0.00046300 $ 0.00046300 $ 0.00000000
04.11.2019 $ 0.00046300 $ 0.00046300 $ 0.00046300 $ 0.00046300 $ 0.00000000
03.11.2019 $ 0.00046300 $ 0.00046300 $ 0.00046300 $ 0.00046300 $ 0.00000000
02.11.2019 $ 0.00045860 $ 0.00047320 $ 0.00045830 $ 0.00046300 $ 3 200 935 202.00
01.11.2019 $ 0.00046100 $ 0.00046260 $ 0.00044960 $ 0.00045840 $ 4 538 518 384.00
31.10.2019 $ 0.00046390 $ 0.00047500 $ 0.00044260 $ 0.00046130 $ 2 818 654 738.00
30.10.2019 $ 0.00049550 $ 0.00051000 $ 0.00045040 $ 0.00046450 $ 6 202 391 001.00
29.10.2019 $ 0.00046720 $ 0.00049760 $ 0.00045800 $ 0.00049600 $ 4 134 937 309.00
28.10.2019 $ 0.00041240 $ 0.00041240 $ 0.00041240 $ 0.00041240 $ 0.00000000
27.10.2019 $ 0.00041240 $ 0.00041240 $ 0.00041240 $ 0.00041240 $ 0.00000000
26.10.2019 $ 0.00042720 $ 0.00045000 $ 0.00041100 $ 0.00041240 $ 3 321 604 176.00
25.10.2019 $ 0.00038990 $ 0.00043380 $ 0.00038500 $ 0.00042720 $ 6 216 465 847.00
24.10.2019 $ 0.00038240 $ 0.00039530 $ 0.00037670 $ 0.00038990 $ 4 593 097 210.00
23.10.2019 $ 0.00040950 $ 0.00041350 $ 0.00035860 $ 0.00038260 $ 1 751 475 715.00
22.10.2019 $ 0.00041550 $ 0.00041920 $ 0.00040650 $ 0.00040950 $ 1 089 016 668.00
21.10.2019 $ 0.00041830 $ 0.00042110 $ 0.00041250 $ 0.00041600 $ 4 867 371 415.00