BitTorrent BitTorrent (BTT)

Add to Watchlist
Market Cap: $ 281 069 079
Token
BTT/USD $ 0.00129225
BTT/BTC 0.000000 BTC
  • 1 hour -2.15%
  • 1 day +18.87%
  • 1 week +31.4%
Date Open High Low Close Volume
24.05.2019 $ 0.00124030 $ 0.00134420 $ 0.00120740 $ 0.00127640 $ 3 131 195 162.00
23.05.2019 $ 0.00103350 $ 0.00127770 $ 0.00102170 $ 0.00124100 $ 18 874 936 269.00
22.05.2019 $ 0.00113740 $ 0.00122370 $ 0.00102030 $ 0.00103360 $ 13 523 014 883.00
21.05.2019 $ 0.00119330 $ 0.00135000 $ 0.00111460 $ 0.00113760 $ 31 796 658 885.00
20.05.2019 $ 0.00104460 $ 0.00120800 $ 0.00097370 $ 0.00119280 $ 24 668 270 650.00
19.05.2019 $ 0.00097580 $ 0.00112500 $ 0.00097510 $ 0.00104470 $ 18 942 333 839.00
18.05.2019 $ 0.00095650 $ 0.00113510 $ 0.00091070 $ 0.00097610 $ 27 554 517 990.00
17.05.2019 $ 0.00088820 $ 0.00098800 $ 0.00076000 $ 0.00095650 $ 21 726 963 507.00
16.05.2019 $ 0.00088170 $ 0.00093290 $ 0.00082330 $ 0.00088830 $ 9 808 049 264.00
15.05.2019 $ 0.00081430 $ 0.00083000 $ 0.00079810 $ 0.00081160 $ 938 500 120.00
14.05.2019 $ 0.00071510 $ 0.00086530 $ 0.00071470 $ 0.00081440 $ 9 809 045 814.00
13.05.2019 $ 0.00065130 $ 0.00075360 $ 0.00064880 $ 0.00071480 $ 6 878 406 336.00
12.05.2019 $ 0.00065680 $ 0.00067730 $ 0.00063220 $ 0.00064940 $ 3 108 555 526.00
11.05.2019 $ 0.00065090 $ 0.00068240 $ 0.00064790 $ 0.00065690 $ 3 797 863 809.00
10.05.2019 $ 0.00062650 $ 0.00065460 $ 0.00062150 $ 0.00065080 $ 2 165 871 317.00
09.05.2019 $ 0.00066400 $ 0.00067420 $ 0.00062000 $ 0.00062650 $ 2 564 911 658.00
08.05.2019 $ 0.00061320 $ 0.00068600 $ 0.00059670 $ 0.00066490 $ 6 516 969 326.00
07.05.2019 $ 0.00062070 $ 0.00064720 $ 0.00061130 $ 0.00061310 $ 2 909 815 316.00
06.05.2019 $ 0.00062290 $ 0.00062560 $ 0.00060600 $ 0.00062070 $ 1 571 297 217.00
05.05.2019 $ 0.00062560 $ 0.00062930 $ 0.00061510 $ 0.00062250 $ 1 441 103 254.00
04.05.2019 $ 0.00064620 $ 0.00064820 $ 0.00061130 $ 0.00062530 $ 2 207 655 180.00
03.05.2019 $ 0.00065270 $ 0.00065330 $ 0.00062620 $ 0.00064550 $ 3 575 693 069.00
02.05.2019 $ 0.00065140 $ 0.00067850 $ 0.00065000 $ 0.00065280 $ 3 998 496 921.00
01.05.2019 $ 0.00064420 $ 0.00065900 $ 0.00062720 $ 0.00065130 $ 4 472 005 253.00
30.04.2019 $ 0.00061800 $ 0.00065060 $ 0.00060520 $ 0.00064450 $ 3 677 085 421.00
29.04.2019 $ 0.00064970 $ 0.00065200 $ 0.00060760 $ 0.00061850 $ 4 257 717 672.00
28.04.2019 $ 0.00064880 $ 0.00065950 $ 0.00063620 $ 0.00064940 $ 7 234 303 208.00
27.04.2019 $ 0.00064880 $ 0.00065440 $ 0.00063890 $ 0.00064850 $ 9 701 049 654.00
26.04.2019 $ 0.00064680 $ 0.00065400 $ 0.00063200 $ 0.00064860 $ 12 203 045 268.00
25.04.2019 $ 0.00067550 $ 0.00069200 $ 0.00065130 $ 0.00067980 $ 14 265 151 503.00