BitTorrent BitTorrent (BTT)

Add to Watchlist
Market Cap: $ 72 078 394
Token
BTT/USD $ 0.00033830
BTT/BTC 0.000000 BTC
  • 1 hour +0.01%
  • 1 day +0.2%
  • 1 week -10.72%
Date Open High Low Close Volume
26.01.2020 $ 0.00034370 $ 0.00034380 $ 0.00033810 $ 0.00033950 $ 1 080 661 997.00
25.01.2020 $ 0.00034680 $ 0.00034710 $ 0.00033710 $ 0.00034370 $ 5 053 182 432.00
24.01.2020 $ 0.00035110 $ 0.00035150 $ 0.00033260 $ 0.00034680 $ 5 981 185 399.00
23.01.2020 $ 0.00037300 $ 0.00037350 $ 0.00034020 $ 0.00035080 $ 6 334 203 911.00
22.01.2020 $ 0.00037230 $ 0.00037980 $ 0.00036990 $ 0.00037300 $ 5 216 644 929.00
21.01.2020 $ 0.00036010 $ 0.00037360 $ 0.00035810 $ 0.00037220 $ 5 462 920 587.00
20.01.2020 $ 0.00035280 $ 0.00036330 $ 0.00035040 $ 0.00036010 $ 5 299 997 434.00
19.01.2020 $ 0.00037700 $ 0.00038300 $ 0.00034930 $ 0.00035290 $ 6 375 477 811.00
18.01.2020 $ 0.00037750 $ 0.00040000 $ 0.00036900 $ 0.00037720 $ 5 551 935 401.00
17.01.2020 $ 0.00036320 $ 0.00038800 $ 0.00035700 $ 0.00037750 $ 6 071 137 192.00
16.01.2020 $ 0.00037530 $ 0.00037810 $ 0.00034500 $ 0.00036320 $ 6 480 101 122.00
15.01.2020 $ 0.00034950 $ 0.00038530 $ 0.00033840 $ 0.00037460 $ 4 381 171 786.00
14.01.2020 $ 0.00031040 $ 0.00035020 $ 0.00031030 $ 0.00034140 $ 9 456 672 464.00
13.01.2020 $ 0.00032650 $ 0.00032700 $ 0.00030170 $ 0.00031040 $ 11 866 237 962.00
12.01.2020 $ 0.00029510 $ 0.00032650 $ 0.00029300 $ 0.00032630 $ 13 353 630 689.00
11.01.2020 $ 0.00029760 $ 0.00030280 $ 0.00029010 $ 0.00029510 $ 10 451 538 637.00
10.01.2020 $ 0.00028760 $ 0.00030070 $ 0.00028390 $ 0.00029760 $ 17 283 458 483.00
09.01.2020 $ 0.00029440 $ 0.00029450 $ 0.00028540 $ 0.00028760 $ 8 072 688 673.00
08.01.2020 $ 0.00029220 $ 0.00030650 $ 0.00028630 $ 0.00029410 $ 11 806 793 235.00
07.01.2020 $ 0.00030960 $ 0.00031020 $ 0.00028620 $ 0.00029160 $ 6 405 230 995.00
06.01.2020 $ 0.00028800 $ 0.00030980 $ 0.00028770 $ 0.00030960 $ 15 832 414 951.00
05.01.2020 $ 0.00028720 $ 0.00030240 $ 0.00028600 $ 0.00028810 $ 17 167 732 876.00
04.01.2020 $ 0.00028590 $ 0.00029100 $ 0.00028310 $ 0.00028700 $ 716 925 533.00
03.01.2020 $ 0.00027350 $ 0.00029190 $ 0.00027110 $ 0.00028590 $ 19 843 576 242.00
02.01.2020 $ 0.00028420 $ 0.00028570 $ 0.00027100 $ 0.00027340 $ 9 687 248 720.00
01.01.2020 $ 0.00028720 $ 0.00029370 $ 0.00028300 $ 0.00028450 $ 9 638 970 292.00
31.12.2019 $ 0.00029870 $ 0.00030760 $ 0.00028510 $ 0.00028720 $ 9 777 919 999.00
30.12.2019 $ 0.00028900 $ 0.00032600 $ 0.00028890 $ 0.00029870 $ 11 552 123 622.00
29.12.2019 $ 0.00027710 $ 0.00029760 $ 0.00027210 $ 0.00028900 $ 9 266 542 959.00
28.12.2019 $ 0.00027080 $ 0.00027850 $ 0.00027030 $ 0.00027710 $ 9 093 775 911.00