BitTorrent BitTorrent (BTT)

Add to Watchlist
Market Cap: $ 5 673 018 525
Token
BTT/USD $ 0.00855771
BTT/BTC 0.000001 BTC
  • 1 hour +2.1%
  • 1 day +21.57%
  • 1 week +23.86%
Date Open High Low Close Volume
07.05.2021 $ 0.00790000 $ 0.00922000 $ 0.00760790 $ 0.00859680 $ 39 774 400 712.00
06.05.2021 $ 0.00724200 $ 0.00835320 $ 0.00691630 $ 0.00790000 $ 57 432 724 717.00
05.05.2021 $ 0.00635040 $ 0.00744000 $ 0.00625000 $ 0.00723650 $ 34 453 097 943.00
04.05.2021 $ 0.00694750 $ 0.00695940 $ 0.00621050 $ 0.00635050 $ 18 908 742 278.00
03.05.2021 $ 0.00698370 $ 0.00715200 $ 0.00684400 $ 0.00694940 $ 13 031 667 727.00
02.05.2021 $ 0.00723350 $ 0.00729250 $ 0.00680000 $ 0.00698490 $ 10 472 921 272.00
01.05.2021 $ 0.00724240 $ 0.00745000 $ 0.00700760 $ 0.00723180 $ 13 378 723 672.00
30.04.2021 $ 0.00688520 $ 0.00730080 $ 0.00679070 $ 0.00724260 $ 13 042 827 482.00
29.04.2021 $ 0.00707870 $ 0.00711990 $ 0.00671090 $ 0.00688760 $ 12 296 809 077.00
28.04.2021 $ 0.00738300 $ 0.00761440 $ 0.00670100 $ 0.00707390 $ 21 504 138 893.00
27.04.2021 $ 0.00704420 $ 0.00787000 $ 0.00686910 $ 0.00738170 $ 34 761 998 898.00
26.04.2021 $ 0.00640990 $ 0.00718000 $ 0.00632050 $ 0.00704160 $ 24 188 550 023.00
25.04.2021 $ 0.00666790 $ 0.00690370 $ 0.00579100 $ 0.00640660 $ 19 176 657 836.00
24.04.2021 $ 0.00718490 $ 0.00787450 $ 0.00644740 $ 0.00666980 $ 49 500 054 062.00
23.04.2021 $ 0.00627090 $ 0.00722530 $ 0.00425000 $ 0.00718490 $ 54 668 370 640.00
22.04.2021 $ 0.00755770 $ 0.00770640 $ 0.00601670 $ 0.00627670 $ 23 324 800 616.00
21.04.2021 $ 0.00790870 $ 0.00808890 $ 0.00745610 $ 0.00755680 $ 12 804 467 429.00
20.04.2021 $ 0.00771520 $ 0.00831660 $ 0.00701300 $ 0.00790950 $ 23 749 522 873.00
19.04.2021 $ 0.00803140 $ 0.00827690 $ 0.00734700 $ 0.00772070 $ 22 859 087 689.00
18.04.2021 $ 0.00911610 $ 0.00925150 $ 0.00701200 $ 0.00803140 $ 40 627 717 011.00
17.04.2021 $ 0.00771120 $ 0.01094000 $ 0.00770020 $ 0.00911610 $ -92 233 720 368.54776001
16.04.2021 $ 0.00821700 $ 0.00840000 $ 0.00725800 $ 0.00771310 $ 33 795 688 662.00
15.04.2021 $ 0.00797290 $ 0.00864680 $ 0.00791500 $ 0.00822520 $ 24 349 687 294.00
14.04.2021 $ 0.00813860 $ 0.00818100 $ 0.00764420 $ 0.00768000 $ 13 704 195 220.00
13.04.2021 $ 0.00796760 $ 0.00859880 $ 0.00751730 $ 0.00813940 $ 26 944 920 767.00
12.04.2021 $ 0.00844610 $ 0.00859990 $ 0.00790000 $ 0.00796870 $ 20 095 130 432.00
11.04.2021 $ 0.00856610 $ 0.00897360 $ 0.00785570 $ 0.00844680 $ 32 060 348 277.00
10.04.2021 $ 0.00910620 $ 0.00912430 $ 0.00808440 $ 0.00857360 $ 27 452 412 351.00
09.04.2021 $ 0.00966530 $ 0.00996500 $ 0.00877880 $ 0.00910740 $ 23 807 080 294.00
08.04.2021 $ 0.00792950 $ 0.00986900 $ 0.00783380 $ 0.00965610 $ 43 170 870 707.00

{"error":"Invalid path alias: @regionStorageUrl","code":0}