Bitcoin Gold (BTG)
Add to Watchlist
Market Cap:
$ 2 348 052 319
BTG/USD
$ 133.73
BTG/BTC
0.018862 BTC
- 1 hour +0.38%
- 1 day -15.78%
- 1 week +51.06%
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07.05.2021 | $ 141.10 | $ 141.64 | $ 124.09 | $ 134.44 | $ 51 716.37 |
| 06.05.2021 | $ 133.15 | $ 169.00 | $ 133.15 | $ 141.10 | $ 329 007.25 |
| 05.05.2021 | $ 107.89 | $ 140.00 | $ 104.33 | $ 133.15 | $ 128 024.18 |
| 04.05.2021 | $ 95.73 | $ 114.00 | $ 95.70 | $ 107.99 | $ 131 354.52 |
| 03.05.2021 | $ 93.24 | $ 97.98 | $ 91.14 | $ 95.73 | $ 23 582.30 |
| 02.05.2021 | $ 95.37 | $ 95.85 | $ 88.85 | $ 92.85 | $ 17 331.75 |
| 01.05.2021 | $ 93.40 | $ 96.96 | $ 91.61 | $ 95.37 | $ 23 843.69 |
| 30.04.2021 | $ 87.87 | $ 94.15 | $ 86.00 | $ 93.67 | $ 26 226.14 |
| 29.04.2021 | $ 91.35 | $ 92.00 | $ 84.49 | $ 87.82 | $ 28 082.87 |
| 28.04.2021 | $ 89.48 | $ 98.00 | $ 85.77 | $ 91.37 | $ 52 042.12 |
| 27.04.2021 | $ 85.71 | $ 94.50 | $ 85.10 | $ 89.48 | $ 47 790.67 |
{"error":"Invalid path alias: @regionStorageUrl","code":0}