Bitcoin Gold Bitcoin Gold (BTG)

Add to Watchlist
Market Cap: $ 2 348 052 319
Coin
Mineable
BTG/USD $ 133.73
BTG/BTC 0.018862 BTC
  • 1 hour +0.38%
  • 1 day -15.78%
  • 1 week +51.06%
Date Open High Low Close Volume
07.05.2021 $ 141.10 $ 141.64 $ 124.09 $ 134.44 $ 51 716.37
06.05.2021 $ 133.15 $ 169.00 $ 133.15 $ 141.10 $ 329 007.25
05.05.2021 $ 107.89 $ 140.00 $ 104.33 $ 133.15 $ 128 024.18
04.05.2021 $ 95.73 $ 114.00 $ 95.70 $ 107.99 $ 131 354.52
03.05.2021 $ 93.24 $ 97.98 $ 91.14 $ 95.73 $ 23 582.30
02.05.2021 $ 95.37 $ 95.85 $ 88.85 $ 92.85 $ 17 331.75
01.05.2021 $ 93.40 $ 96.96 $ 91.61 $ 95.37 $ 23 843.69
30.04.2021 $ 87.87 $ 94.15 $ 86.00 $ 93.67 $ 26 226.14
29.04.2021 $ 91.35 $ 92.00 $ 84.49 $ 87.82 $ 28 082.87
28.04.2021 $ 89.48 $ 98.00 $ 85.77 $ 91.37 $ 52 042.12
27.04.2021 $ 85.71 $ 94.50 $ 85.10 $ 89.48 $ 47 790.67

{"error":"Invalid path alias: @regionStorageUrl","code":0}