Bitcoin Gold Bitcoin Gold (BTG)

Add to Watchlist
Market Cap: $ 673 884 980
Coin
Mineable
BTG/USD $ 46.50
BTG/BTC 0.006558 BTC
  • 1 hour +0.1%
  • 1 day -1.21%
  • 1 week +21.65%
Date Open High Low Close Volume
29.07.2021 $ 46.78 $ 47.05 $ 45.66 $ 46.49 $ 1 112.14
28.07.2021 $ 47.29 $ 48.41 $ 45.53 $ 46.78 $ 15 111.35
27.07.2021 $ 43.95 $ 50.66 $ 43.27 $ 47.17 $ 22 352.77
26.07.2021 $ 43.30 $ 51.07 $ 42.59 $ 44.06 $ 30 764.10
25.07.2021 $ 42.84 $ 44.32 $ 40.60 $ 43.35 $ 18 266.49
24.07.2021 $ 40.68 $ 43.96 $ 39.63 $ 42.74 $ 7 836.54
23.07.2021 $ 38.09 $ 40.68 $ 37.53 $ 40.68 $ 7 758.55
22.07.2021 $ 37.67 $ 38.87 $ 36.84 $ 38.08 $ 6 198.53
21.07.2021 $ 34.85 $ 38.27 $ 33.84 $ 37.69 $ 10 171.97
20.07.2021 $ 37.24 $ 38.91 $ 33.64 $ 34.76 $ 7 695.11
19.07.2021 $ 38.18 $ 40.38 $ 36.66 $ 37.24 $ 7 270.11
18.07.2021 $ 37.53 $ 41.07 $ 37.50 $ 38.27 $ 7 840.49
17.07.2021 $ 37.23 $ 38.45 $ 36.31 $ 37.54 $ 4 132.30
16.07.2021 $ 40.08 $ 40.85 $ 37.10 $ 37.23 $ 7 990.44
15.07.2021 $ 42.70 $ 42.80 $ 39.26 $ 40.06 $ 4 937.45
14.07.2021 $ 41.93 $ 44.85 $ 39.47 $ 42.70 $ 13 859.14
13.07.2021 $ 43.03 $ 43.57 $ 41.48 $ 41.89 $ 3 239.45
12.07.2021 $ 44.40 $ 44.91 $ 42.50 $ 43.14 $ 6 454.35
11.07.2021 $ 43.82 $ 47.00 $ 42.65 $ 44.22 $ 5 014.16
10.07.2021 $ 45.18 $ 45.68 $ 42.87 $ 43.87 $ 11 637.64
09.07.2021 $ 44.96 $ 46.00 $ 42.34 $ 45.20 $ 8 590.60
08.07.2021 $ 47.03 $ 48.11 $ 43.36 $ 44.74 $ 11 785.35
07.07.2021 $ 47.93 $ 48.87 $ 46.50 $ 47.03 $ 8 703.57
06.07.2021 $ 45.57 $ 52.12 $ 45.57 $ 47.89 $ 12 501.63
05.07.2021 $ 48.26 $ 48.71 $ 45.00 $ 45.73 $ 10 533.98
04.07.2021 $ 47.67 $ 49.84 $ 47.07 $ 48.41 $ 12 751.29
03.07.2021 $ 46.92 $ 49.06 $ 45.29 $ 47.73 $ 9 303.73
02.07.2021 $ 47.66 $ 49.17 $ 44.12 $ 46.92 $ 10 807.03
01.07.2021 $ 50.44 $ 52.14 $ 46.03 $ 47.54 $ 13 532.43
30.06.2021 $ 47.64 $ 54.41 $ 46.53 $ 50.34 $ 39 239.20