Bitcoin Gold Bitcoin Gold (BTG)

Add to Watchlist
Market Cap: $ 273 431 518
Coin
Mineable
BTG/USD $ 15.62
BTG/BTC 0.002203 BTC
  • 1 hour -0.9%
  • 1 day -2.13%
  • 1 week -8.49%
Date Open High Low Close Volume
01.07.2022 $ 15.43 $ 15.88 $ 15.36 $ 15.59 $ 618.25
30.06.2022 $ 16.05 $ 16.41 $ 14.53 $ 15.59 $ 7 243.43
29.06.2022 $ 16.42 $ 16.83 $ 15.74 $ 16.03 $ 7 052.05
28.06.2022 $ 17.07 $ 17.55 $ 16.30 $ 16.49 $ 11 116.11
27.06.2022 $ 17.34 $ 17.56 $ 16.72 $ 17.13 $ 10 982.04
26.06.2022 $ 17.64 $ 18.20 $ 17.22 $ 17.36 $ 6 005.32
25.06.2022 $ 17.61 $ 18.02 $ 16.93 $ 17.68 $ 6 147.98
24.06.2022 $ 17.03 $ 17.85 $ 16.77 $ 17.61 $ 6 095.85
23.06.2022 $ 16.18 $ 17.17 $ 16.17 $ 17.04 $ 7 406.13
22.06.2022 $ 16.95 $ 17.57 $ 16.13 $ 16.18 $ 8 746.82
21.06.2022 $ 17.21 $ 17.57 $ 16.86 $ 16.98 $ 13 388.03
20.06.2022 $ 15.52 $ 15.52 $ 15.52 $ 15.52 $ 0.00000000
19.06.2022 $ 15.52 $ 15.52 $ 15.52 $ 15.52 $ 0.00000000
18.06.2022 $ 15.52 $ 15.52 $ 15.52 $ 15.52 $ 0.00000000
17.06.2022 $ 15.14 $ 16.51 $ 15.13 $ 15.52 $ 13 881.55
16.06.2022 $ 16.62 $ 17.82 $ 15.00 $ 15.07 $ 14 353.59
15.06.2022 $ 15.78 $ 16.66 $ 13.96 $ 16.50 $ 17 534.81
14.06.2022 $ 14.98 $ 17.60 $ 13.50 $ 15.77 $ 30 961.70
13.06.2022 $ 17.25 $ 19.20 $ 14.59 $ 15.07 $ 21 896.28
12.06.2022 $ 19.45 $ 19.45 $ 17.26 $ 17.33 $ 9 311.64
11.06.2022 $ 21.11 $ 21.30 $ 18.72 $ 19.37 $ 9 929.77
10.06.2022 $ 21.48 $ 23.03 $ 20.94 $ 21.04 $ 24 534.90
09.06.2022 $ 21.62 $ 21.99 $ 21.42 $ 21.51 $ 3 882.31
08.06.2022 $ 21.78 $ 22.21 $ 21.26 $ 21.62 $ 5 684.16
07.06.2022 $ 22.37 $ 23.03 $ 21.30 $ 21.84 $ 11 939.02
06.06.2022 $ 21.84 $ 23.60 $ 21.84 $ 22.31 $ 6 053.91
05.06.2022 $ 21.64 $ 22.62 $ 21.50 $ 21.78 $ 3 883.78
04.06.2022 $ 21.81 $ 22.23 $ 21.15 $ 21.64 $ 4 110.97
03.06.2022 $ 22.33 $ 23.35 $ 21.26 $ 21.69 $ 5 527.98
02.06.2022 $ 21.81 $ 22.88 $ 21.29 $ 22.36 $ 8 071.94

{"error":"SQLSTATE[HY000] [2002] Connection refused","code":2002}