Beam Beam (BEAM)

Add to Watchlist
Market Cap: $ 33 168 669
Coin
Mineable
BEAM/USD $ 0.63249818
BEAM/BTC 0.000089 BTC
  • 1 hour 0%
  • 1 day +0.04%
  • 1 week +0.63%
Date Open High Low Close Volume
17.11.2019 $ 0.63100000 $ 0.63100000 $ 0.63100000 $ 0.63100000 $ 0.00000000
16.11.2019 $ 0.63100000 $ 0.63100000 $ 0.63100000 $ 0.63100000 $ 0.00000000
15.11.2019 $ 0.63100000 $ 0.63100000 $ 0.63100000 $ 0.63100000 $ 0.00000000
14.11.2019 $ 0.63100000 $ 0.63100000 $ 0.63100000 $ 0.63100000 $ 0.00000000
13.11.2019 $ 0.63100000 $ 0.63100000 $ 0.63100000 $ 0.63100000 $ 0.00000000
12.11.2019 $ 0.63100000 $ 0.63100000 $ 0.63100000 $ 0.63100000 $ 0.00000000
11.11.2019 $ 0.63100000 $ 0.63100000 $ 0.63100000 $ 0.63100000 $ 0.00000000
10.11.2019 $ 0.63100000 $ 0.63100000 $ 0.63100000 $ 0.63100000 $ 0.00000000
09.11.2019 $ 0.63100000 $ 0.63100000 $ 0.63100000 $ 0.63100000 $ 0.00000000
08.11.2019 $ 0.63100000 $ 0.63100000 $ 0.63100000 $ 0.63100000 $ 0.00000000
07.11.2019 $ 0.63100000 $ 0.63100000 $ 0.63100000 $ 0.63100000 $ 0.00000000
06.11.2019 $ 0.63100000 $ 0.63100000 $ 0.63100000 $ 0.63100000 $ 0.00000000
05.11.2019 $ 0.63100000 $ 0.63100000 $ 0.63100000 $ 0.63100000 $ 0.00000000
04.11.2019 $ 0.63100000 $ 0.63100000 $ 0.63100000 $ 0.63100000 $ 0.00000000
03.11.2019 $ 0.63100000 $ 0.63100000 $ 0.63100000 $ 0.63100000 $ 0.00000000
02.11.2019 $ 0.58810000 $ 0.64880000 $ 0.58070000 $ 0.63100000 $ 275 601.75
01.11.2019 $ 0.56750000 $ 0.61110000 $ 0.55230000 $ 0.58810000 $ 77 216.89
31.10.2019 $ 0.57080000 $ 0.58150000 $ 0.54510000 $ 0.56760000 $ 108 669.26
30.10.2019 $ 0.59610000 $ 0.60200000 $ 0.55670000 $ 0.56990000 $ 155 379.22
29.10.2019 $ 0.60140000 $ 0.62120000 $ 0.59000000 $ 0.59600000 $ 170 166.73
28.10.2019 $ 0.55390000 $ 0.55390000 $ 0.55390000 $ 0.55390000 $ 0.00000000
27.10.2019 $ 0.55390000 $ 0.55390000 $ 0.55390000 $ 0.55390000 $ 0.00000000
26.10.2019 $ 0.56050000 $ 0.60500000 $ 0.55330000 $ 0.55390000 $ 257 460.71
25.10.2019 $ 0.52790000 $ 0.59710000 $ 0.49650000 $ 0.56050000 $ 462 740.18
24.10.2019 $ 0.53680000 $ 0.54780000 $ 0.50460000 $ 0.52790000 $ 188 879.39
23.10.2019 $ 0.57020000 $ 0.59000000 $ 0.51060000 $ 0.53710000 $ 443 311.01
22.10.2019 $ 0.57490000 $ 0.61950000 $ 0.56030000 $ 0.57020000 $ 314 168.94
21.10.2019 $ 0.58900000 $ 0.62500000 $ 0.56070000 $ 0.57260000 $ 523 366.77
20.10.2019 $ 0.51970000 $ 0.60250000 $ 0.50500000 $ 0.59220000 $ 727 551.86
19.10.2019 $ 0.54700000 $ 0.54700000 $ 0.50360000 $ 0.51980000 $ 478 485.35