Bancor Bancor (BNT)

Add to Watchlist
Market Cap: $ 682 223 054
Token
BNT/USD $ 4.87
BNT/BTC 0.000687 BTC
  • 1 hour -0.57%
  • 1 day +5.25%
  • 1 week -23.72%
Date Open High Low Close Volume
01.03.2021 $ 4.83 $ 4.94 $ 4.77 $ 4.87 $ 97 293.95
28.02.2021 $ 4.98 $ 5.09 $ 4.41 $ 4.82 $ 950 734.97
27.02.2021 $ 4.93 $ 5.20 $ 4.89 $ 4.99 $ 550 502.84
26.02.2021 $ 4.97 $ 5.23 $ 4.67 $ 4.92 $ 1 140 959.80
25.02.2021 $ 5.64 $ 5.78 $ 4.90 $ 4.95 $ 1 303 067.54
24.02.2021 $ 5.42 $ 6.05 $ 5.20 $ 5.65 $ 1 773 889.83
23.02.2021 $ 6.34 $ 6.43 $ 4.77 $ 5.42 $ 3 078 344.19
22.02.2021 $ 6.58 $ 6.60 $ 4.77 $ 6.33 $ 3 722 911.52
21.02.2021 $ 5.52 $ 6.79 $ 5.44 $ 6.57 $ 3 166 341.20
20.02.2021 $ 5.46 $ 5.75 $ 4.77 $ 5.51 $ 2 688 756.20
19.02.2021 $ 5.97 $ 6.13 $ 5.25 $ 5.46 $ 3 937 905.61
18.02.2021 $ 4.45 $ 6.20 $ 4.40 $ 5.97 $ 8 310 197.72
17.02.2021 $ 3.66 $ 4.45 $ 3.50 $ 4.45 $ 2 467 299.79
16.02.2021 $ 3.40 $ 3.67 $ 3.34 $ 3.66 $ 1 288 206.12
15.02.2021 $ 3.51 $ 3.59 $ 2.92 $ 3.40 $ 916 392.16
14.02.2021 $ 3.65 $ 3.76 $ 3.41 $ 3.51 $ 1 001 745.08
13.02.2021 $ 3.48 $ 3.68 $ 3.30 $ 3.65 $ 2 370 773.73
12.02.2021 $ 3.19 $ 3.57 $ 2.98 $ 3.48 $ 1 858 260.60
11.02.2021 $ 2.76 $ 3.19 $ 2.73 $ 3.18 $ 1 704 196.39
10.02.2021 $ 2.81 $ 2.90 $ 2.62 $ 2.76 $ 1 262 098.30
09.02.2021 $ 2.59 $ 2.85 $ 2.56 $ 2.81 $ 1 289 345.14
08.02.2021 $ 2.41 $ 2.74 $ 2.36 $ 2.59 $ 1 481 659.90
07.02.2021 $ 2.46 $ 2.49 $ 2.25 $ 2.41 $ 640 934.27
06.02.2021 $ 2.57 $ 2.61 $ 2.35 $ 2.46 $ 1 205 866.75
05.02.2021 $ 2.22 $ 2.74 $ 2.21 $ 2.57 $ 2 469 606.17
04.02.2021 $ 2.21 $ 2.31 $ 2.09 $ 2.22 $ 1 375 365.59
03.02.2021 $ 2.06 $ 2.34 $ 1.98 $ 2.21 $ 1 289 875.05
02.02.2021 $ 1.96 $ 2.09 $ 1.96 $ 2.06 $ 758 461.98
01.02.2021 $ 1.87 $ 2.03 $ 1.83 $ 1.96 $ 954 487.81
31.01.2021 $ 1.93 $ 1.96 $ 1.84 $ 1.88 $ 452 739.72