Bancor Bancor (BNT)

Add to Watchlist
Market Cap: $ 812 506 645
Token
BNT/USD $ 2.35
BNT/BTC 0.000331 BTC
  • 1 hour -0.42%
  • 1 day -0.39%
  • 1 week -25.8%
Date Open High Low Close Volume
23.01.2022 $ 2.32 $ 2.38 $ 2.29 $ 2.35 $ 24 040.50
22.01.2022 $ 2.47 $ 2.51 $ 2.18 $ 2.34 $ 582 871.00
21.01.2022 $ 2.80 $ 2.85 $ 2.41 $ 2.46 $ 516 998.10
20.01.2022 $ 2.91 $ 3.07 $ 2.77 $ 2.80 $ 85 109.30
19.01.2022 $ 3.01 $ 3.03 $ 2.88 $ 2.91 $ 69 316.00
18.01.2022 $ 3.07 $ 3.10 $ 3.01 $ 3.01 $ 8 008.40
17.01.2022 $ 3.19 $ 3.20 $ 3.01 $ 3.07 $ 38 268.40
16.01.2022 $ 3.19 $ 3.24 $ 3.15 $ 3.19 $ 51 654.80
15.01.2022 $ 3.19 $ 3.24 $ 3.16 $ 3.19 $ 100 519.40
14.01.2022 $ 3.13 $ 3.20 $ 3.06 $ 3.19 $ 52 407.60
13.01.2022 $ 3.28 $ 3.30 $ 3.12 $ 3.13 $ 72 614.20
12.01.2022 $ 3.20 $ 3.32 $ 3.16 $ 3.28 $ 84 059.20
11.01.2022 $ 3.13 $ 3.22 $ 3.07 $ 3.20 $ 67 711.20
10.01.2022 $ 3.15 $ 3.21 $ 2.96 $ 3.13 $ 256 622.90
09.01.2022 $ 3.07 $ 3.22 $ 3.05 $ 3.16 $ 105 614.10
08.01.2022 $ 3.12 $ 3.18 $ 2.94 $ 3.07 $ 192 925.80
07.01.2022 $ 3.23 $ 3.24 $ 2.98 $ 3.12 $ 383 402.90
06.01.2022 $ 3.30 $ 3.32 $ 3.11 $ 3.24 $ 463 116.80
05.01.2022 $ 3.40 $ 3.57 $ 3.15 $ 3.30 $ 321 923.10
04.01.2022 $ 3.43 $ 3.51 $ 3.36 $ 3.40 $ 324 104.20
03.01.2022 $ 3.39 $ 3.47 $ 3.33 $ 3.43 $ 76 924.70
02.01.2022 $ 3.35 $ 3.44 $ 3.30 $ 3.40 $ 73 732.30
01.01.2022 $ 3.21 $ 3.35 $ 3.21 $ 3.35 $ 58 865.30
31.12.2021 $ 3.27 $ 3.36 $ 3.17 $ 3.21 $ 86 297.30
30.12.2021 $ 3.23 $ 3.33 $ 3.18 $ 3.27 $ 91 084.10
29.12.2021 $ 3.34 $ 3.41 $ 3.21 $ 3.22 $ 127 208.60
28.12.2021 $ 3.59 $ 3.60 $ 3.33 $ 3.34 $ 187 910.30
27.12.2021 $ 3.62 $ 3.75 $ 3.58 $ 3.60 $ 182 072.60
26.12.2021 $ 3.55 $ 3.75 $ 3.44 $ 3.61 $ 103 316.40
25.12.2021 $ 3.53 $ 3.65 $ 3.49 $ 3.56 $ 114 696.80