Bancor Bancor (BNT)

Add to Watchlist
Market Cap: $ 678 129 678
Token
BNT/USD $ 3.25
BNT/BTC 0.000459 BTC
  • 1 hour +0.38%
  • 1 day +1.36%
  • 1 week +13.4%
Date Open High Low Close Volume
29.07.2021 $ 3.24 $ 3.26 $ 3.18 $ 3.25 $ 22 808.15
28.07.2021 $ 3.26 $ 3.32 $ 3.17 $ 3.23 $ 128 291.80
27.07.2021 $ 3.15 $ 3.27 $ 3.06 $ 3.26 $ 200 400.44
26.07.2021 $ 3.07 $ 3.43 $ 3.05 $ 3.15 $ 321 498.67
25.07.2021 $ 3.04 $ 3.08 $ 2.95 $ 3.07 $ 110 950.58
24.07.2021 $ 3.00 $ 3.08 $ 2.97 $ 3.04 $ 151 193.36
23.07.2021 $ 2.88 $ 3.00 $ 2.82 $ 2.99 $ 123 800.72
22.07.2021 $ 2.84 $ 2.90 $ 2.78 $ 2.88 $ 101 123.88
21.07.2021 $ 2.58 $ 2.89 $ 2.53 $ 2.83 $ 147 621.11
20.07.2021 $ 2.68 $ 2.71 $ 2.49 $ 2.58 $ 161 776.54
19.07.2021 $ 2.79 $ 2.81 $ 2.65 $ 2.68 $ 86 787.07
18.07.2021 $ 2.80 $ 2.91 $ 2.76 $ 2.80 $ 52 448.68
17.07.2021 $ 2.78 $ 2.84 $ 2.76 $ 2.80 $ 80 043.70
16.07.2021 $ 2.90 $ 2.98 $ 2.77 $ 2.79 $ 88 334.81
15.07.2021 $ 3.03 $ 3.09 $ 2.85 $ 2.90 $ 94 375.19
14.07.2021 $ 2.99 $ 3.08 $ 2.87 $ 3.03 $ 115 787.99
13.07.2021 $ 3.09 $ 3.13 $ 2.96 $ 2.99 $ 107 858.07
12.07.2021 $ 3.23 $ 3.29 $ 3.04 $ 3.09 $ 184 027.09
11.07.2021 $ 3.20 $ 3.28 $ 3.16 $ 3.23 $ 62 731.06
10.07.2021 $ 3.25 $ 3.31 $ 3.14 $ 3.19 $ 90 903.96
09.07.2021 $ 3.17 $ 3.27 $ 3.08 $ 3.24 $ 98 002.73
08.07.2021 $ 3.42 $ 3.44 $ 3.12 $ 3.18 $ 223 710.77
07.07.2021 $ 3.41 $ 3.56 $ 3.37 $ 3.42 $ 107 341.01
06.07.2021 $ 3.25 $ 3.50 $ 3.25 $ 3.43 $ 249 640.82
05.07.2021 $ 3.38 $ 3.38 $ 3.18 $ 3.25 $ 297 702.24
04.07.2021 $ 3.27 $ 3.50 $ 3.21 $ 3.38 $ 328 453.12
03.07.2021 $ 3.20 $ 3.29 $ 3.12 $ 3.27 $ 163 485.33
02.07.2021 $ 3.17 $ 3.21 $ 3.05 $ 3.20 $ 323 698.80
01.07.2021 $ 3.35 $ 3.36 $ 3.11 $ 3.17 $ 390 909.27
30.06.2021 $ 3.28 $ 3.38 $ 3.13 $ 3.36 $ 520 998.58