Bancor Bancor (BNT)

Add to Watchlist
Market Cap: $ 1 346 594 585
Token
BNT/USD $ 7.57
BNT/BTC 0.001067 BTC
  • 1 hour +0.05%
  • 1 day -1.06%
  • 1 week +11.18%
Date Open High Low Close Volume
07.05.2021 $ 7.55 $ 7.64 $ 7.32 $ 7.58 $ 245 834.16
06.05.2021 $ 7.72 $ 7.79 $ 7.34 $ 7.55 $ 476 697.25
05.05.2021 $ 7.05 $ 7.79 $ 6.97 $ 7.72 $ 435 736.79
04.05.2021 $ 7.43 $ 7.66 $ 6.97 $ 7.04 $ 527 398.24
03.05.2021 $ 6.96 $ 7.48 $ 6.96 $ 7.43 $ 382 446.44
02.05.2021 $ 7.12 $ 7.14 $ 6.81 $ 6.96 $ 304 670.82
01.05.2021 $ 6.90 $ 7.16 $ 6.84 $ 7.11 $ 416 067.74
30.04.2021 $ 6.70 $ 6.92 $ 6.58 $ 6.91 $ 568 145.62
29.04.2021 $ 6.67 $ 6.87 $ 6.42 $ 6.70 $ 558 013.89
28.04.2021 $ 6.69 $ 6.85 $ 6.40 $ 6.67 $ 208 418.80
27.04.2021 $ 6.43 $ 6.71 $ 6.36 $ 6.70 $ 212 520.15
26.04.2021 $ 5.78 $ 6.44 $ 5.75 $ 6.42 $ 266 161.24
25.04.2021 $ 5.88 $ 6.05 $ 5.48 $ 5.78 $ 326 157.73
24.04.2021 $ 6.32 $ 6.34 $ 5.79 $ 5.87 $ 287 571.74
23.04.2021 $ 6.38 $ 6.53 $ 5.60 $ 6.31 $ 498 159.45
22.04.2021 $ 6.60 $ 7.13 $ 6.24 $ 6.39 $ 609 495.50
21.04.2021 $ 6.79 $ 6.96 $ 6.45 $ 6.60 $ 266 804.17
20.04.2021 $ 6.57 $ 6.86 $ 6.13 $ 6.79 $ 315 687.25
19.04.2021 $ 6.99 $ 7.30 $ 6.38 $ 6.57 $ 596 021.71
18.04.2021 $ 7.43 $ 7.51 $ 6.13 $ 6.99 $ 692 880.41
17.04.2021 $ 7.78 $ 7.99 $ 7.41 $ 7.43 $ 460 651.64
16.04.2021 $ 8.08 $ 8.20 $ 7.37 $ 7.77 $ 712 744.24
15.04.2021 $ 7.56 $ 8.19 $ 7.45 $ 8.08 $ 1 266 792.89
14.04.2021 $ 7.18 $ 7.71 $ 7.01 $ 7.58 $ 582 839.55
13.04.2021 $ 6.94 $ 7.30 $ 6.88 $ 7.18 $ 462 183.50
12.04.2021 $ 7.09 $ 7.11 $ 6.82 $ 6.94 $ 305 032.84
11.04.2021 $ 7.14 $ 7.40 $ 7.00 $ 7.09 $ 220 860.53
10.04.2021 $ 7.23 $ 7.45 $ 6.96 $ 7.13 $ 349 551.56
09.04.2021 $ 7.38 $ 7.48 $ 7.17 $ 7.22 $ 245 879.18
08.04.2021 $ 7.06 $ 7.42 $ 7.02 $ 7.39 $ 204 154.51

{"error":"Invalid path alias: @regionStorageUrl","code":0}