Ardor Ardor (ARDR)

Add to Watchlist
Market Cap: $ 140 913 797
Coin
ARDR/USD $ 0.17056578
ARDR/BTC 0.000024 BTC
  • 1 hour -2.68%
  • 1 day +6.74%
  • 1 week +26.63%
Date Open High Low Close Volume
29.07.2021 $ 0.16559000 $ 0.17704000 $ 0.16089000 $ 0.16970000 $ 1 293 718.40
28.07.2021 $ 0.16199000 $ 0.16590000 $ 0.15621000 $ 0.16560000 $ 2 175 642.10
27.07.2021 $ 0.15120000 $ 0.16547000 $ 0.14928000 $ 0.16200000 $ 5 613 057.00
26.07.2021 $ 0.14581000 $ 0.15733000 $ 0.14473000 $ 0.15130000 $ 4 105 025.10
25.07.2021 $ 0.14504000 $ 0.14759000 $ 0.13980000 $ 0.14651000 $ 1 193 261.80
24.07.2021 $ 0.14232000 $ 0.15063000 $ 0.14096000 $ 0.14432000 $ 2 413 542.50
23.07.2021 $ 0.13980000 $ 0.14679000 $ 0.13357000 $ 0.14159000 $ 5 103 490.90
22.07.2021 $ 0.13369000 $ 0.14183000 $ 0.13052000 $ 0.14012000 $ 1 963 572.10
21.07.2021 $ 0.12419000 $ 0.13517000 $ 0.11945000 $ 0.13422000 $ 2 935 821.20
20.07.2021 $ 0.13458000 $ 0.14141000 $ 0.11678000 $ 0.12419000 $ 5 157 120.90
19.07.2021 $ 0.14800000 $ 0.14990000 $ 0.13229000 $ 0.13425000 $ 1 187 155.30
18.07.2021 $ 0.14769000 $ 0.15048000 $ 0.14397000 $ 0.14800000 $ 950 754.80
17.07.2021 $ 0.14503000 $ 0.15004000 $ 0.14324000 $ 0.14751000 $ 893 913.60
16.07.2021 $ 0.16192000 $ 0.16239000 $ 0.14196000 $ 0.14504000 $ 2 466 566.70
15.07.2021 $ 0.16015000 $ 0.16626000 $ 0.15396000 $ 0.16193000 $ 2 776 678.30
14.07.2021 $ 0.16509000 $ 0.16568000 $ 0.15008000 $ 0.16065000 $ 3 073 597.60
13.07.2021 $ 0.16500000 $ 0.17394000 $ 0.15717000 $ 0.16544000 $ 4 104 861.10
12.07.2021 $ 0.16550000 $ 0.17897000 $ 0.15921000 $ 0.16553000 $ 3 757 826.80
11.07.2021 $ 0.16143000 $ 0.16708000 $ 0.15496000 $ 0.16550000 $ 3 617 672.50
10.07.2021 $ 0.16374000 $ 0.16938000 $ 0.15617000 $ 0.16108000 $ 2 409 992.70
09.07.2021 $ 0.15747000 $ 0.18039000 $ 0.15549000 $ 0.16365000 $ 5 828 329.70
08.07.2021 $ 0.17688000 $ 0.17693000 $ 0.15223000 $ 0.15699000 $ 6 220 562.20
07.07.2021 $ 0.17881000 $ 0.17951000 $ 0.17213000 $ 0.17685000 $ 2 464 289.50
06.07.2021 $ 0.17740000 $ 0.18245000 $ 0.17144000 $ 0.17881000 $ 4 877 993.00
05.07.2021 $ 0.18405000 $ 0.19190000 $ 0.16837000 $ 0.17778000 $ 7 232 046.50
04.07.2021 $ 0.17002000 $ 0.23779000 $ 0.17001000 $ 0.18443000 $ 24 232 196.50
03.07.2021 $ 0.16242000 $ 0.17097000 $ 0.15763000 $ 0.16973000 $ 7 777 547.90
02.07.2021 $ 0.18357000 $ 0.18357000 $ 0.15036000 $ 0.16242000 $ 19 637 269.50
01.07.2021 $ 0.15495000 $ 0.19704000 $ 0.14756000 $ 0.18433000 $ 39 384 727.80
30.06.2021 $ 0.13268000 $ 0.17683000 $ 0.13018000 $ 0.15536000 $ 30 969 030.00