Ankr Ankr (ANKR)

Add to Watchlist
Market Cap: $ 1 028 291 129
Token
ANKR/USD $ 0.12549669
ANKR/BTC 0.000018 BTC
  • 1 hour +0.84%
  • 1 day -10.62%
  • 1 week -34.59%
Date Open High Low Close Volume
04.12.2021 $ 0.13283000 $ 0.13290000 $ 0.12414000 $ 0.12516000 $ 23 709 822.80
03.12.2021 $ 0.14778000 $ 0.14786000 $ 0.12776000 $ 0.13292000 $ 109 623 403.70
02.12.2021 $ 0.14654000 $ 0.14948000 $ 0.13822000 $ 0.14786000 $ 104 981 154.60
01.12.2021 $ 0.14793000 $ 0.15393000 $ 0.14260000 $ 0.14660000 $ 116 803 680.00
30.11.2021 $ 0.15968000 $ 0.16459000 $ 0.14518000 $ 0.14800000 $ 233 405 116.20
29.11.2021 $ 0.15863000 $ 0.16674000 $ 0.15502000 $ 0.15973000 $ 112 511 579.90
28.11.2021 $ 0.18936000 $ 0.18936000 $ 0.18936000 $ 0.18936000 $ 0.00000000
27.11.2021 $ 0.17603000 $ 0.21382000 $ 0.16556000 $ 0.18936000 $ 906 272 037.70
26.11.2021 $ 0.12459000 $ 0.19633000 $ 0.12342000 $ 0.17605000 $ 1 262 471 251.40
25.11.2021 $ 0.12055000 $ 0.12586000 $ 0.11840000 $ 0.12458000 $ 104 561 952.80
24.11.2021 $ 0.12584000 $ 0.12625000 $ 0.11706000 $ 0.12055000 $ 104 217 321.50
23.11.2021 $ 0.12620000 $ 0.12847000 $ 0.12288000 $ 0.12589000 $ 86 781 654.30
22.11.2021 $ 0.12780000 $ 0.13422000 $ 0.12352000 $ 0.12624000 $ 128 481 698.20
21.11.2021 $ 0.13147000 $ 0.13668000 $ 0.12670000 $ 0.12773000 $ 121 961 684.00
20.11.2021 $ 0.12860000 $ 0.13492000 $ 0.12367000 $ 0.13146000 $ 103 059 320.00
19.11.2021 $ 0.12300000 $ 0.13159000 $ 0.11469000 $ 0.12851000 $ 145 533 469.70
18.11.2021 $ 0.13150000 $ 0.14299000 $ 0.12207000 $ 0.12300000 $ 264 009 523.90
17.11.2021 $ 0.12621000 $ 0.13549000 $ 0.12570000 $ 0.13153000 $ 152 420 034.40
16.11.2021 $ 0.13501000 $ 0.13513000 $ 0.11601000 $ 0.12622000 $ 178 237 567.80
15.11.2021 $ 0.13686000 $ 0.15150000 $ 0.13413000 $ 0.13501000 $ 433 068 255.40
14.11.2021 $ 0.12395000 $ 0.15956000 $ 0.12011000 $ 0.13698000 $ 531 769 672.10
13.11.2021 $ 0.12381000 $ 0.13350000 $ 0.12295000 $ 0.12408000 $ 131 310 784.00
12.11.2021 $ 0.12000000 $ 0.12980000 $ 0.11712000 $ 0.12382000 $ 215 402 557.90
11.11.2021 $ 0.11741000 $ 0.12267000 $ 0.11477000 $ 0.12003000 $ 87 758 605.70
10.11.2021 $ 0.12852000 $ 0.12942000 $ 0.10600000 $ 0.11750000 $ 168 507 959.90
09.11.2021 $ 0.12869000 $ 0.13348000 $ 0.12431000 $ 0.12841000 $ 99 081 537.10
08.11.2021 $ 0.12737000 $ 0.13093000 $ 0.12402000 $ 0.12869000 $ 96 156 256.70
07.11.2021 $ 0.12904000 $ 0.13647000 $ 0.12647000 $ 0.12739000 $ 94 366 032.30
06.11.2021 $ 0.12719000 $ 0.13200000 $ 0.12012000 $ 0.12891000 $ 87 031 234.80
05.11.2021 $ 0.12396000 $ 0.13881000 $ 0.12393000 $ 0.12722000 $ 199 244 356.10