Ankr Ankr (ANKR)

Add to Watchlist
Market Cap: $ 1 103 824 590
Token
ANKR/USD $ 0.15941167
ANKR/BTC 0.000022 BTC
  • 1 hour -0.74%
  • 1 day +1.6%
  • 1 week +21.02%
Date Open High Low Close Volume
14.04.2021 $ 0.16399900 $ 0.16500000 $ 0.15699000 $ 0.15934100 $ 38 126 740.00
13.04.2021 $ 0.15932600 $ 0.16498900 $ 0.15044500 $ 0.16400000 $ 155 584 551.00
12.04.2021 $ 0.14650500 $ 0.16500000 $ 0.14603900 $ 0.15925500 $ 220 372 847.00
11.04.2021 $ 0.14964200 $ 0.15026100 $ 0.14231600 $ 0.14639800 $ 112 696 494.00
10.04.2021 $ 0.15753100 $ 0.16126800 $ 0.14490700 $ 0.14954000 $ 156 757 471.00
09.04.2021 $ 0.15442400 $ 0.16940100 $ 0.14669100 $ 0.15733600 $ 290 445 837.00
08.04.2021 $ 0.13687800 $ 0.15624900 $ 0.13550600 $ 0.15438200 $ 216 843 320.00
07.04.2021 $ 0.14952100 $ 0.15067200 $ 0.11901600 $ 0.13691800 $ 346 166 777.00
06.04.2021 $ 0.15680700 $ 0.15743100 $ 0.13787200 $ 0.14930500 $ 245 421 229.00
05.04.2021 $ 0.16131900 $ 0.16579600 $ 0.15178500 $ 0.15680700 $ 249 929 335.00
04.04.2021 $ 0.15248300 $ 0.16337200 $ 0.14919700 $ 0.16129000 $ 188 573 162.00
03.04.2021 $ 0.16909700 $ 0.17611200 $ 0.15210000 $ 0.15235700 $ 233 117 922.00
02.04.2021 $ 0.16160400 $ 0.18639100 $ 0.15985700 $ 0.16914100 $ 415 944 800.00
01.04.2021 $ 0.15750900 $ 0.17248900 $ 0.15420400 $ 0.16170100 $ 333 330 636.00
31.03.2021 $ 0.16515200 $ 0.16515200 $ 0.14750000 $ 0.15752000 $ 312 319 357.00
30.03.2021 $ 0.16489800 $ 0.17410000 $ 0.16091800 $ 0.16515300 $ 408 959 161.00
29.03.2021 $ 0.16640200 $ 0.18797500 $ 0.15768500 $ 0.16498000 $ 658 762 490.00
28.03.2021 $ 0.19075500 $ 0.21661700 $ 0.16211100 $ 0.16641000 $ 1 366 798 364.00
27.03.2021 $ 0.13314300 $ 0.19698000 $ 0.12823900 $ 0.19070300 $ 1 368 077 205.00
26.03.2021 $ 0.11762000 $ 0.15178900 $ 0.11213000 $ 0.13310000 $ 1 635 323 027.00
25.03.2021 $ 0.08506300 $ 0.12695000 $ 0.07950000 $ 0.11777900 $ 1 592 420 344.00
24.03.2021 $ 0.10184600 $ 0.10568900 $ 0.08078100 $ 0.08507300 $ 943 039 952.00
23.03.2021 $ 0.06955500 $ 0.12000000 $ 0.06842100 $ 0.10192900 $ 1 766 094 787.00
22.03.2021 $ 0.07482700 $ 0.07900000 $ 0.06800000 $ 0.06961800 $ 317 754 458.00
21.03.2021 $ 0.06981400 $ 0.07933000 $ 0.06816100 $ 0.07479800 $ 396 142 657.00
20.03.2021 $ 0.07424600 $ 0.08501000 $ 0.06932000 $ 0.06980900 $ 590 055 527.00
19.03.2021 $ 0.06618800 $ 0.07573700 $ 0.06400000 $ 0.07425300 $ 365 702 509.00
18.03.2021 $ 0.06876900 $ 0.07050000 $ 0.06465400 $ 0.06618100 $ 255 859 623.00
17.03.2021 $ 0.07387700 $ 0.07402700 $ 0.06160100 $ 0.06881300 $ 437 488 037.00
16.03.2021 $ 0.06885400 $ 0.08045800 $ 0.06230300 $ 0.07387500 $ 625 875 503.00