| # | Coin |
|---|---|
| 1 | |
| 2 | |
| 3 | |
| 4 | |
| 5 | |
| 6 | |
| 7 | |
| 8 | |
| 9 | |
| 10 | |
| 11 | |
| 12 | |
| 13 | |
| 14 | |
| 15 | |
| 16 | |
| 17 | |
| 18 | |
| 19 | |
| 20 | |
| 21 | |
| 22 | |
| 23 | |
| 24 | |
| 25 | |
| 26 | |
| 27 | |
| 28 | |
| 29 | |
| 30 | |
| 31 | |
| 32 | |
| 33 | |
| 34 | |
| 35 | |
| 36 | |
| 37 | |
| 38 | |
| 39 | |
| 40 | |
| 41 | |
| 42 | |
| 43 | |
| 44 | |
| 45 | |
| 46 | |
| 47 | |
| 48 | |
| 49 | |
| 50 | |
| 51 | |
| 52 | |
| 53 | |
| 54 | |
| 55 | |
| 56 | |
| 57 | |
| 58 | |
| 59 | |
| 60 | |
| 61 | |
| 62 | |
| 63 | |
| 64 | |
| 65 | |
| 66 | |
| 67 | |
| 68 | |
| 69 | |
| 70 | |
| 71 | |
| 72 | |
| 73 | |
| 74 | |
| 75 | |
| 76 | |
| 77 | |
| 78 | |
| 79 | |
| 80 | |
| 81 | |
| 82 | |
| 83 | |
| 84 | |
| 85 | |
| 86 | |
| 87 | |
| 88 | |
| 89 | |
| 90 | |
| 91 | |
| 92 | |
| 93 | |
| 94 | |
| 95 | |
| 96 | |
| 97 | |
| 98 | |
| 99 | |
| 100 |
Bitcoin
Bit20
FOIN
bitBTC
Russian Miner Coin
Ethereum
DEXTER
Bitcoin Cash
Bitcoin Cash ABC [IOU]
Bitcoin SV
bitGold
Monero
DigixDAO
Dash
Litecoin
Zcash
Blocs
Numeraire
Binance Coin
Decred
Neo
SuperNET
Augur
Chainlink
Internet of Things
Mithril Ore
Horizen
Bitcoin Gold
Waves
Crowdvilla Point
Ethereum Classic
Cosmos
Atomic Coin
Solareum
Huobi Token
OMG Network
Zcoin
EOS
MCO
Qtum
Bitgem
Tezos
MinexCoin
ATMCoin
ETERNAL TOKEN
Elastos
Genesis Vision
Gas
Livepeer
Lisk
bitSilver
Nano
xEURO
Bancor
bitEUR
iExec RLC
bitUSD
Bayan Token
Kyber Network
Harvest Masternode Coin
Paxos Standard
TrueUSD
Neutral Dollar 
USD Coin
Stronghold USD
Tether
Single Collateral DAI 
White Standard
SDUSD
USDG
TomoChain
Kolion
THETA
XRP
Ontology
Super Bitcoin
sBTC
sBTC
Bitcoin Diamond
Aave
Radium
Stratis
Moeda Loyalty Points
Eidoo
Komodo
GateToken
Hat.Exchange
0x
GXChain
ICON
Skycoin
Scopuly
Enigma
Neblio
Ark
Waltonchain
Fortem Capital
GlitzKoin
Astro
Ren- Prev 100
- Next 100
| # | Coin | Price | Change (24h) | Market Cap | Volume 24h | Change (1h) | Change (24h) | Change (7d) | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $ 18 384.82 | +1.35% | $ 340 765 927 664 $ 340.77 B | $ 42 748 255 07112 $ 42.75 B12 | -0.37% | +1.35% | +10.82% | |||
| 2 | $ 17 803.03 | 0% | $ 18 088 $ 18 088.00 | $ 00 $ 0.000000000 | 0% | 0% | -1.18% | |||
| 3 | $ 3 122.56 | 0% | - - | $ 00 $ 0.000000000 | 0% | 0% | -6.77% | |||
| 4 | $ 1 690.50 | 0% | $ 57 753 $ 57 753.00 | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
| 5 | $ 675.38 | -2.76% | $ 1 017 799 $ 1.02 M | $ 00 $ 0.000000000 | 0% | -2.76% | +10.58% | |||
| 6 | $ 609.29 | +10.17% | $ 69 105 982 928 $ 69.11 B | $ 27 281 447 23813 $ 27.28 B13 | -0.21% | +10.17% | +31.76% | |||
| 7 | $ 534.25 | 0% | - - | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
| 8 | $ 323.41 | +13.88% | $ 6 006 645 988 $ 6.01 B | $ 5 292 585 26312 $ 5.29 B12 | +1.24% | +13.88% | +28.43% | |||
| 9 | $ 256.79 | -0.01% | - - | $ 59 430 8455 $ 59.43 M5 | 0% | -0.01% | -0.02% | |||
| 10 | $ 197.79 | +12.8% | $ 3 658 183 905 $ 3.66 B | $ 1 272 012 0006 $ 1.27 B6 | +1.77% | +12.8% | +22.08% | |||
| 11 | $ 143.14 | 0% | $ 27 123 $ 27 123.00 | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
| 12 | $ 129.93 | +5.69% | $ 2 307 354 110 $ 2.31 B | $ 1 179 302 9839 $ 1.18 B9 | -0.58% | +5.69% | +9.03% | |||
| 13 | $ 116.52 | +7.93% | $ 16 665 550 $ 16.67 M | $ 306 1244 $ 306 124.004 | -0.09% | +7.93% | +15.09% | |||
| 14 | $ 94.34 | +4.98% | $ 924 933 310 $ 924.93 M | $ 704 952 70711 $ 704.95 M11 | -1.08% | +4.98% | +14.7% | |||
| 15 | $ 89.16 | +9.18% | $ 5 870 816 228 $ 5.87 B | $ 7 198 913 66413 $ 7.20 B13 | +0.65% | +9.18% | +21.43% | |||
| 16 | $ 79.57 | +17.13% | $ 835 425 145 $ 835.43 M | $ 1 005 136 34910 $ 1.01 B10 | -0.96% | +17.13% | +23.32% | |||
| 17 | $ 55.94 | 0% | - - | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
| 18 | $ 34.24 | +22.22% | $ 151 201 536 $ 151.20 M | $ 26 504 0654 $ 26.50 M4 | +13.36% | +22.22% | +38.62% | |||
| 19 | $ 30.53 | +1% | $ 4 471 602 512 $ 4.47 B | $ 433 686 9474 $ 433.69 M4 | 0% | +1% | +7.82% | |||
| 20 | $ 21.62 | +0.07% | $ 263 729 228 $ 263.73 M | $ 6 763 8457 $ 6.76 M7 | -1.72% | +0.07% | +18.86% | |||
| 21 | $ 19.11 | +12.33% | $ 1 346 764 076 $ 1.35 B | $ 850 859 3979 $ 850.86 M9 | +1.26% | +12.33% | +19.86% | |||
| 22 | $ 17.85 | 0% | - - | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
| 23 | $ 16.80 | +3.58% | $ 177 770 812 $ 177.77 M | $ 10 691 1668 $ 10.69 M8 | -0.06% | +3.58% | +3% | |||
| 24 | $ 15.28 | +6.57% | $ 6 010 892 151 $ 6.01 B | $ 2 104 731 8896 $ 2.10 B6 | -0.7% | +6.57% | +19.97% | |||
| 25 | $ 13.07 | 0% | - - | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
| 26 | $ 13.04 | 0% | $ 168 669 $ 168 669.00 | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
| 27 | $ 11.40 | +28.06% | $ 127 210 683 $ 127.21 M | $ 11 225 0235 $ 11.23 M5 | +1.47% | +28.06% | +48.72% | |||
| 28 | $ 9.56 | +3.55% | $ 211 311 846 $ 211.31 M | $ 11 378 1868 $ 11.38 M8 | +0.1% | +3.55% | +4.66% | |||
| 29 | $ 7.89 | +4.62% | $ 816 503 421 $ 816.50 M | $ 216 293 7095 $ 216.29 M5 | -3.47% | +4.62% | +66.31% | |||
| 30 | $ 7.09 | 0% | - - | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
| 31 | $ 6.61 | +10.34% | $ 759 687 569 $ 759.69 M | $ 1 134 816 05612 $ 1.13 B12 | +2.94% | +10.34% | +18.28% | |||
| 32 | $ 5.82 | +6.57% | $ 1 195 799 047 $ 1.20 B | $ 295 904 1720 $ 295.90 M0 | -0.12% | +6.57% | +13.17% | |||
| 33 | $ 5.81 | +6.23% | $ 2 651 $ 2 651.00 | $ 09 $ 0.000000009 | -0.31% | +6.23% | +14.38% | |||
| 34 | $ 5.16 | 0% | - - | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
| 35 | $ 4.25 | +1.03% | $ 867 796 188 $ 867.80 M | $ 165 101 8593 $ 165.10 M3 | -0.83% | +1.03% | +15.35% | |||
| 36 | $ 4.23 | +10.75% | $ 589 557 856 $ 589.56 M | $ 311 657 4079 $ 311.66 M9 | +0.88% | +10.75% | +21.37% | |||
| 37 | $ 4.07 | +19.64% | $ 46 011 937 $ 46.01 M | $ 10 039 6925 $ 10.04 M5 | -0.52% | +19.64% | +22.92% | |||
| 38 | $ 3.38 | +12.43% | $ 3 172 807 572 $ 3.17 B | $ 5 261 090 64612 $ 5.26 B12 | -0.16% | +12.43% | +26.94% | |||
| 39 | $ 2.82 | +1.03% | $ 55 437 027 $ 55.44 M | $ 39 552 4806 $ 39.55 M6 | -0.5% | +1.03% | +1.93% | |||
| 40 | $ 2.80 | +11.82% | $ 272 414 219 $ 272.41 M | $ 492 359 6438 $ 492.36 M8 | +0.76% | +11.82% | +32.34% | |||
| 41 | $ 2.79 | 0% | $ 171 192 $ 171 192.00 | $ 02 $ 0.000000002 | 0% | 0% | 0% | |||
| 42 | $ 2.62 | +14.4% | $ 1 967 210 659 $ 1.97 B | $ 435 031 5497 $ 435.03 M7 | -0.38% | +14.4% | +24.2% | |||
| 43 | $ 2.58 | 0% | $ 312 350 $ 312 350.00 | $ 43 7181 $ 43 718.001 | +0.01% | 0% | 0% | |||
| 44 | $ 2.26 | 0% | - - | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
| 45 | $ 1.86 | +7.8% | $ 127 815 974 $ 127.82 M | $ 7 8330 $ 7 833.000 | -0.1% | +7.8% | -14.8% | |||
| 46 | $ 1.67 | +2.6% | $ 28 860 361 $ 28.86 M | $ 1 836 4471 $ 1.84 M1 | +0.66% | +2.6% | +11.79% | |||
| 47 | $ 1.44 | +8.17% | $ 6 308 810 $ 6.31 M | $ 388 5903 $ 388 590.003 | +0.21% | +8.17% | +12.5% | |||
| 48 | $ 1.44 | +5.11% | $ 14 325 692 $ 14.33 M | $ 4 330 4936 $ 4.33 M6 | -0.23% | +5.11% | +6.43% | |||
| 49 | $ 1.36 | +7.39% | $ 28 573 155 $ 28.57 M | $ 97 3071 $ 97 307.001 | -0.23% | +7.39% | +7.65% | |||
| 50 | $ 1.35 | +9.54% | $ 165 705 460 $ 165.71 M | $ 5 559 4107 $ 5.56 M7 | +0.28% | +9.54% | +18.6% | |||
| 51 | $ 1.19 | 0% | $ 14 960 $ 14 960.00 | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
| 52 | $ 1.17 | +41.12% | $ 156 243 391 $ 156.24 M | $ 27 214 9583 $ 27.21 M3 | +2.29% | +41.12% | +58.4% | |||
| 53 | $ 1.15 | 0% | $ 22 472 $ 22 472.00 | $ 00 $ 0.000000000 | 0% | 0% | +3.47% | |||
| 54 | $ 1.14 | +4.73% | $ 97 767 771 $ 97.77 M | $ 58 122 2316 $ 58.12 M6 | 0% | +4.73% | +34.33% | |||
| 55 | $ 1.13 | 0% | $ 121 905 $ 121 905.00 | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
| 56 | $ 1.11 | +9.98% | $ 92 677 005 $ 92.68 M | $ 6 503 4695 $ 6.50 M5 | 0% | +9.98% | +6.41% | |||
| 57 | $ 1.11 | -20.56% | $ 1 703 770 $ 1.70 M | $ 00 $ 0.000000000 | -0.03% | -20.56% | -22.03% | |||
| 58 | $ 1.10 | 0% | $ 129 281 $ 129 281.00 | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
| 59 | $ 1.08 | +7.8% | $ 221 987 222 $ 221.99 M | $ 45 339 7637 $ 45.34 M7 | +0.72% | +7.8% | +10.3% | |||
| 60 | $ 1.03 | +8.81% | $ 21 911 $ 21 911.00 | $ 04 $ 0.000000004 | +1.22% | +8.81% | +27.39% | |||
| 61 | $ 1.00 | +0.04% | $ 244 991 526 $ 244.99 M | $ 179 879 6396 $ 179.88 M6 | 0% | +0.04% | -0.03% | |||
| 62 | $ 1.00 | +0.03% | $ 311 583 391 $ 311.58 M | $ 108 381 2607 $ 108.38 M7 | 0% | +0.03% | -0.03% | |||
| 63 | $ 1.00 | +0.24% | $ 80 250 $ 80 250.00 | $ 6 4200 $ 6 420.000 | +0.11% | +0.24% | +0.16% | |||
| 64 | $ 0.99962421 | 0% | $ 2 863 280 574 $ 2.86 B | $ 684 467 5155 $ 684.47 M5 | -0.05% | 0% | -0.05% | |||
| 65 | $ 0.99631527 | 0% | $ 408 333 $ 408 333.00 | $ 3 4591 $ 3 459.001 | 0% | 0% | 0% | |||
| 66 | $ 0.99625630 | +0.51% | $ 18 500 800 744 $ 18.50 B | $ 85 821 724 63811 $ 85.82 B11 | -0.58% | +0.51% | -1.26% | |||
| 67 | $ 0.98956491 | -100% | $ 21 559 289 $ 21.56 M | $ 224 3845 $ 224 384.005 | -0.16% | -100% | -100% | |||
| 68 | $ 0.97156322 | 0% | $ 426 907 $ 426 907.00 | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
| 69 | $ 0.93299853 | +35.89% | - - | $ 1 2040 $ 1 204.000 | -0.09% | +35.89% | +31.37% | |||
| 70 | $ 0.90377659 | 0% | - - | $ 1 046 9380 $ 1.05 M0 | +3.12% | 0% | 0% | |||
| 71 | $ 0.77858992 | +0.88% | $ 64 308 454 $ 64.31 M | $ 13 181 5992 $ 13.18 M2 | 0% | +0.88% | +27.49% | |||
| 72 | $ 0.67049991 | +6.34% | $ 679 020 $ 679 020.00 | $ 23 2870 $ 23 287.000 | +0.4% | +6.34% | +6.04% | |||
| 73 | $ 0.66538402 | +2.58% | $ 664 577 329 $ 664.58 M | $ 24 492 7284 $ 24.49 M4 | +0.97% | +2.58% | +4.53% | |||
| 74 | $ 0.61760895 | +41.04% | $ 27 842 882 654 $ 27.84 B | $ 20 715 303 96711 $ 20.72 B11 | +1.89% | +41.04% | +111.5% | |||
| 75 | $ 0.60948064 | +13.2% | $ 473 415 099 $ 473.42 M | $ 216 664 4936 $ 216.66 M6 | -0.03% | +13.2% | +25.49% | |||
| 76 | $ 0.59635205 | +3.54% | - - | $ 65 8824 $ 65 882.004 | -0.18% | +3.54% | +1.56% | |||
| 77 | $ 0.59617764 | +4.01% | - - | $ 2830 $ 283.000 | +0.49% | +4.01% | +2.67% | |||
| 78 | $ 0.59403793 | +3.16% | - - | $ 250 $ 25.000 | +0.66% | +3.16% | +1.83% | |||
| 79 | $ 0.58889462 | +8.07% | $ 108 208 236 $ 108.21 M | $ 1 749 6815 $ 1.75 M5 | +1.25% | +8.07% | +9.3% | |||
| 80 | $ 0.57491624 | 0% | $ 39 355 568 $ 39.36 M | $ 697 4763 $ 697 476.003 | +0.1% | 0% | 0% | |||
| 81 | $ 0.56699310 | -100% | $ 2 330 385 $ 2.33 M | $ 6 0882 $ 6 088.002 | -0.03% | -100% | -100% | |||
| 82 | $ 0.55474937 | +1.62% | $ 40 875 072 $ 40.88 M | $ 899 6435 $ 899 643.005 | -0.28% | +1.62% | +2.38% | |||
| 83 | $ 0.54262999 | +5.02% | $ 10 582 680 $ 10.58 M | $ 244 9303 $ 244 930.003 | -0.65% | +5.02% | +5.82% | |||
| 84 | $ 0.50833441 | 0% | $ 14 630 184 $ 14.63 M | $ 292 3784 $ 292 378.004 | +0.59% | 0% | 0% | |||
| 85 | $ 0.50475568 | +11.15% | $ 61 926 664 $ 61.93 M | $ 3 416 3095 $ 3.42 M5 | +0.83% | +11.15% | +5.42% | |||
| 86 | $ 0.47262374 | +2.94% | $ 35 795 620 $ 35.80 M | $ 9 698 5370 $ 9.70 M0 | +0.09% | +2.94% | +11.35% | |||
| 87 | $ 0.45564500 | +0.49% | $ 659 113 $ 659 113.00 | $ 00 $ 0.000000000 | 0% | +0.49% | -40.3% | |||
| 88 | $ 0.44003106 | +12.05% | $ 325 441 244 $ 325.44 M | $ 62 862 07710 $ 62.86 M10 | +1.42% | +12.05% | +17.56% | |||
| 89 | $ 0.43916371 | +17.16% | $ 31 433 290 $ 31.43 M | $ 4 341 6712 $ 4.34 M2 | +8.54% | +17.16% | +19.82% | |||
| 90 | $ 0.43878479 | +15.58% | $ 248 606 230 $ 248.61 M | $ 31 268 6295 $ 31.27 M5 | +0.35% | +15.58% | +24.44% | |||
| 91 | $ 0.43865211 | +3.46% | $ 8 424 855 $ 8.42 M | $ 270 7652 $ 270 765.002 | -0.08% | +3.46% | +14.73% | |||
| 92 | $ 0.43854424 | +3.43% | $ 11 337 $ 11 337.00 | $ 00 $ 0.000000000 | -0.11% | +3.43% | +14.7% | |||
| 93 | $ 0.42181712 | -1.27% | $ 9 387 904 $ 9.39 M | $ 63 5384 $ 63 538.004 | +3.68% | -1.27% | +3.26% | |||
| 94 | $ 0.41277982 | +13.34% | $ 6 795 912 $ 6.80 M | $ 213 1633 $ 213 163.003 | +0.58% | +13.34% | +18.71% | |||
| 95 | $ 0.39635086 | +5.21% | $ 48 635 563 $ 48.64 M | $ 3 345 8093 $ 3.35 M3 | +1.33% | +5.21% | +10.78% | |||
| 96 | $ 0.38790323 | +13.06% | $ 11 030 646 $ 11.03 M | $ 3 609 8495 $ 3.61 M5 | +0.44% | +13.06% | +21.85% | |||
| 97 | $ 0.38723076 | +4.4% | - - | $ 1 035 6550 $ 1.04 M0 | -1.61% | +4.4% | +19.51% | |||
| 98 | $ 0.38631393 | +0.12% | $ 97 564 081 $ 97.56 M | $ 2 902 1380 $ 2.90 M0 | -0.37% | +0.12% | -0.46% | |||
| 99 | $ 0.37750126 | 0% | $ 1 250 976 $ 1.25 M | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
| 100 | $ 0.36834706 | +6.36% | $ 323 365 184 $ 323.37 M | $ 74 739 1544 $ 74.74 M4 | -1.47% | +6.36% | +15.55% |
- Prev 100
- Next 100