| # | Coin |
|---|---|
| 1 | |
| 2 | |
| 3 | |
| 4 | |
| 5 | |
| 6 | |
| 7 | |
| 8 | |
| 9 | |
| 10 | |
| 11 | |
| 12 | |
| 13 | |
| 14 | |
| 15 | |
| 16 | |
| 17 | |
| 18 | |
| 19 | |
| 20 | |
| 21 | |
| 22 | |
| 23 | |
| 24 | |
| 25 | |
| 26 | |
| 27 | |
| 28 | |
| 29 | |
| 30 | |
| 31 | |
| 32 | |
| 33 | |
| 34 | |
| 35 | |
| 36 | |
| 37 | |
| 38 | |
| 39 | |
| 40 | |
| 41 | |
| 42 | |
| 43 | |
| 44 | |
| 45 | |
| 46 | |
| 47 | |
| 48 | |
| 49 | |
| 50 | |
| 51 | |
| 52 | |
| 53 | |
| 54 | |
| 55 | |
| 56 | |
| 57 | |
| 58 | |
| 59 | |
| 60 | |
| 61 | |
| 62 | |
| 63 | |
| 64 | |
| 65 | |
| 66 | |
| 67 | |
| 68 | |
| 69 | |
| 70 | |
| 71 | |
| 72 | |
| 73 | |
| 74 | |
| 75 | |
| 76 | |
| 77 | |
| 78 | |
| 79 | |
| 80 | |
| 81 | |
| 82 | |
| 83 | |
| 84 | |
| 85 | |
| 86 | |
| 87 | |
| 88 | |
| 89 | |
| 90 | |
| 91 | |
| 92 | |
| 93 | |
| 94 | |
| 95 | |
| 96 | |
| 97 | |
| 98 | |
| 99 | |
| 100 |
Bitcoin
Bit20
FOIN
bitBTC
Ethereum
Russian Miner Coin
Bitcoin Cash
DEXTER
DigixDAO
Bitcoin Cash ABC [IOU]
Dash
Monero
Bitcoin SV
Litecoin
Binance Coin
Decred
bitGold
Zcash
Blocs
Horizen
Neo
Quant
Numeraire
Augur
Chainlink
Bitcoin Gold
Huobi Token
Cosmos
Atomic Coin
SuperNET
Gas
Internet of Things
Mithril Ore
Ethereum Classic
Waves
Crowdvilla Point
Luna Coin
Nano
Bancor
Qtum
Solareum
OMG Network
Genesis Vision
Lisk
EOS
Steem Dollars
Voyager Token
Livepeer
Tezos
THETA
Elastos
Bitgem
Scopuly
Skycoin
MinexCoin
ATMCoin
TomoChain
Nexo
Neblio
Populous
ETERNAL TOKEN
ICON
Kyber Network
GateToken
0x
Stratis
iExec RLC
Nexus
Komodo
PIVX
IOTA
Ark
bitSilver
Ren
xEURO
bitEUR
bitUSD
Bayan Token
Algorand
Moeda Loyalty Points
Cardano
Bitcoin Diamond
Ontology
Harvest Masternode Coin
Tether
USD Coin
Paxos Standard
TrueUSD
Neutral Dollar 
Stronghold USD
Single Collateral DAI 
White Standard
Waltonchain
SDUSD
USDG
Metal
Wanchain
Fusion
Cocos-BCX
sBTC- Prev 100
- Next 100
| # | Coin | Price | Change (24h) | Market Cap | Volume 24h | Change (1h) | Change (24h) | Change (7d) | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $ 50 719.33 | +0.94% | $ 943 403 794 222 $ 943.40 B | $ 64 914 979 94212 $ 64.91 B12 | +1.51% | +0.94% | -2.36% | |||
| 2 | $ 17 803.03 | 0% | $ 18 088 $ 18 088.00 | $ 00 $ 0.000000000 | 0% | 0% | -1.18% | |||
| 3 | $ 3 122.56 | 0% | - - | $ 00 $ 0.000000000 | 0% | 0% | -6.77% | |||
| 4 | $ 1 690.50 | 0% | $ 57 753 $ 57 753.00 | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
| 5 | $ 1 646.82 | +2.48% | $ 189 771 939 276 $ 189.77 B | $ 31 045 092 27013 $ 31.05 B13 | +0.31% | +2.48% | -12.79% | |||
| 6 | $ 675.38 | -2.76% | $ 1 017 799 $ 1.02 M | $ 00 $ 0.000000000 | 0% | -2.76% | +10.58% | |||
| 7 | $ 543.51 | +1.26% | $ 10 053 800 650 $ 10.05 B | $ 5 712 437 49612 $ 5.71 B12 | +1.06% | +1.26% | -24.15% | |||
| 8 | $ 534.25 | 0% | - - | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
| 9 | $ 319.46 | +2.54% | $ 36 442 247 $ 36.44 M | $ 73 9544 $ 73 954.004 | +0.49% | +2.54% | -1.84% | |||
| 10 | $ 256.81 | -0.03% | - - | $ 59 430 8455 $ 59.43 M5 | +0.11% | -0.03% | +0.29% | |||
| 11 | $ 246.61 | +3.45% | $ 2 466 823 265 $ 2.47 B | $ 2 021 450 93211 $ 2.02 B11 | +2.01% | +3.45% | -5.23% | |||
| 12 | $ 209.06 | -6.97% | $ 3 723 462 768 $ 3.72 B | $ 844 740 3599 $ 844.74 M9 | +0.64% | -6.97% | -20.57% | |||
| 13 | $ 198.12 | +2.26% | $ 3 676 362 956 $ 3.68 B | $ 1 291 200 1326 $ 1.29 B6 | +0.2% | +2.26% | -19.85% | |||
| 14 | $ 184.75 | +0.76% | $ 12 280 234 650 $ 12.28 B | $ 7 230 167 65513 $ 7.23 B13 | +0.99% | +0.76% | -20.34% | |||
| 15 | $ 171.66 | -0.02% | $ 40 529 298 226 $ 40.53 B | $ 7 334 141 1384 $ 7.33 B4 | 0% | -0.02% | +0.29% | |||
| 16 | $ 146.80 | +1.73% | $ 1 861 211 463 $ 1.86 B | $ 35 166 8977 $ 35.17 M7 | +1.27% | +1.73% | +2.87% | |||
| 17 | $ 143.14 | 0% | $ 27 123 $ 27 123.00 | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
| 18 | $ 135.08 | +2.3% | $ 1 507 669 721 $ 1.51 B | $ 918 305 18210 $ 918.31 M10 | +0.89% | +2.3% | -17.42% | |||
| 19 | $ 55.94 | 0% | - - | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
| 20 | $ 54.33 | -6.42% | $ 589 240 946 $ 589.24 M | $ 87 189 8515 $ 87.19 M5 | +1.47% | -6.42% | -3.32% | |||
| 21 | $ 41.77 | +0.87% | $ 2 930 677 122 $ 2.93 B | $ 1 523 589 6679 $ 1.52 B9 | +0.7% | +0.87% | -1.78% | |||
| 22 | $ 39.60 | +10.15% | $ 439 966 006 $ 439.97 M | $ 10 197 8940 $ 10.20 M0 | +1.43% | +10.15% | +23.91% | |||
| 23 | $ 39.06 | +1.97% | $ 188 599 352 $ 188.60 M | $ 23 049 9974 $ 23.05 M4 | +4.32% | +1.97% | +6.63% | |||
| 24 | $ 35.89 | +15.39% | $ 289 972 685 $ 289.97 M | $ 34 410 6048 $ 34.41 M8 | +5.39% | +15.39% | -12.01% | |||
| 25 | $ 28.29 | +4.78% | $ 11 586 162 923 $ 11.59 B | $ 2 998 589 7226 $ 3.00 B6 | +0.12% | +4.78% | -14.13% | |||
| 26 | $ 28.09 | -2.1% | $ 496 349 394 $ 496.35 M | $ 179 336 4668 $ 179.34 M8 | -0.66% | -2.1% | +0.43% | |||
| 27 | $ 20.02 | +4.14% | $ 3 780 722 263 $ 3.78 B | $ 1 768 285 3963 $ 1.77 B3 | -0.79% | +4.14% | +43.39% | |||
| 28 | $ 19.83 | -3.39% | $ 4 190 539 153 $ 4.19 B | $ 1 084 484 2500 $ 1.08 B0 | +0.46% | -3.39% | -18.52% | |||
| 29 | $ 19.83 | -3.28% | $ 2 651 $ 2 651.00 | $ 09 $ 0.000000009 | +1.02% | -3.28% | -18.43% | |||
| 30 | $ 17.85 | 0% | - - | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
| 31 | $ 14.49 | +59.48% | $ 148 258 107 $ 148.26 M | $ 261 099 4126 $ 261.10 M6 | +3.2% | +59.48% | +89.99% | |||
| 32 | $ 13.07 | 0% | - - | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
| 33 | $ 13.04 | 0% | $ 168 669 $ 168 669.00 | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
| 34 | $ 12.09 | +0.63% | $ 1 406 059 040 $ 1.41 B | $ 1 776 896 84812 $ 1.78 B12 | +0.22% | +0.63% | -20.98% | |||
| 35 | $ 9.96 | +3.17% | $ 1 047 149 253 $ 1.05 B | $ 129 880 5225 $ 129.88 M5 | -0.33% | +3.17% | -15.02% | |||
| 36 | $ 7.09 | 0% | - - | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
| 37 | $ 6.86 | -4.58% | $ 10 361 $ 10 361.00 | $ 02 $ 0.000000002 | +5.6% | -4.58% | -1.61% | |||
| 38 | $ 5.95 | +10.44% | $ 783 080 310 $ 783.08 M | $ 88 412 3303 $ 88.41 M3 | +0.45% | +10.44% | -10.87% | |||
| 39 | $ 5.70 | +1.95% | $ 804 206 384 $ 804.21 M | $ 168 231 7516 $ 168.23 M6 | -0.12% | +1.95% | +20.18% | |||
| 40 | $ 5.43 | +1.28% | $ 532 564 729 $ 532.56 M | $ 662 702 7598 $ 662.70 M8 | +1.25% | +1.28% | -23.06% | |||
| 41 | $ 5.16 | 0% | - - | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
| 42 | $ 4.91 | +3.2% | $ 685 138 119 $ 685.14 M | $ 481 449 5739 $ 481.45 M9 | +1.22% | +3.2% | -24.76% | |||
| 43 | $ 4.04 | +2.57% | $ 17 570 108 $ 17.57 M | $ 751 1903 $ 751 190.003 | +2.23% | +2.57% | +3.31% | |||
| 44 | $ 4.00 | +44.72% | $ 426 400 406 $ 426.40 M | $ 72 257 1307 $ 72.26 M7 | +14.14% | +44.72% | +17.12% | |||
| 45 | $ 3.98 | +0.3% | $ 3 786 953 210 $ 3.79 B | $ 3 731 826 04512 $ 3.73 B12 | +0.16% | +0.3% | -18.57% | |||
| 46 | $ 3.89 | +1.54% | $ 24 692 742 $ 24.69 M | $ 15 069 7313 $ 15.07 M3 | +3.59% | +1.54% | +11.87% | |||
| 47 | $ 3.79 | +0.76% | $ 1 556 465 963 $ 1.56 B | $ 32 383 8851 $ 32.38 M1 | +1.11% | +0.76% | -4.87% | |||
| 48 | $ 3.78 | -2.23% | $ 76 695 852 $ 76.70 M | $ 593 6891 $ 593 689.001 | +3.53% | -2.23% | -8.12% | |||
| 49 | $ 3.61 | -0.93% | $ 2 744 696 777 $ 2.74 B | $ 602 230 4437 $ 602.23 M7 | +0.47% | -0.93% | -22.05% | |||
| 50 | $ 3.42 | +4.04% | $ 3 401 452 497 $ 3.40 B | $ 172 254 3554 $ 172.25 M4 | +1.66% | +4.04% | -4.41% | |||
| 51 | $ 3.20 | -7.68% | $ 55 091 815 $ 55.09 M | $ 4 387 6761 $ 4.39 M1 | -0.48% | -7.68% | -30.04% | |||
| 52 | $ 2.79 | 0% | $ 171 192 $ 171 192.00 | $ 02 $ 0.000000002 | 0% | 0% | 0% | |||
| 53 | $ 2.62 | +22.35% | $ 11 337 $ 11 337.00 | $ 00 $ 0.000000000 | +6.5% | +22.35% | +44.42% | |||
| 54 | $ 2.60 | +21.33% | $ 51 387 144 $ 51.39 M | $ 15 451 1112 $ 15.45 M2 | +4.7% | +21.33% | +43.21% | |||
| 55 | $ 2.58 | 0% | $ 312 350 $ 312 350.00 | $ 43 7181 $ 43 718.001 | +0.01% | 0% | 0% | |||
| 56 | $ 2.26 | 0% | - - | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
| 57 | $ 2.18 | -11.67% | $ 175 639 983 $ 175.64 M | $ 101 127 9682 $ 101.13 M2 | -0.15% | -11.67% | +9.15% | |||
| 58 | $ 2.11 | -2.1% | $ 1 199 045 874 $ 1.20 B | $ 11 906 0273 $ 11.91 M3 | -0.17% | -2.1% | -4.69% | |||
| 59 | $ 2.11 | +5.21% | $ 35 029 126 $ 35.03 M | $ 1 630 3413 $ 1.63 M3 | +0.75% | +5.21% | +3.87% | |||
| 60 | $ 1.93 | +11.64% | $ 102 851 609 $ 102.85 M | $ 5 783 4723 $ 5.78 M3 | +1.3% | +11.64% | +17.83% | |||
| 61 | $ 1.86 | +7.8% | $ 127 815 974 $ 127.82 M | $ 7 8330 $ 7 833.000 | -0.1% | +7.8% | -14.8% | |||
| 62 | $ 1.82 | +18.2% | $ 1 037 213 791 $ 1.04 B | $ 306 775 7655 $ 306.78 M5 | +7.44% | +18.2% | -5.62% | |||
| 63 | $ 1.68 | -1.41% | $ 344 167 469 $ 344.17 M | $ 67 991 3367 $ 67.99 M7 | +2.13% | -1.41% | -0.56% | |||
| 64 | $ 1.63 | +2.01% | $ 128 025 955 $ 128.03 M | $ 15 267 1390 $ 15.27 M0 | +4.73% | +2.01% | +63.59% | |||
| 65 | $ 1.54 | -2.8% | $ 1 150 973 023 $ 1.15 B | $ 434 328 40810 $ 434.33 M10 | +0.11% | -2.8% | -3.41% | |||
| 66 | $ 1.49 | +1.14% | $ 165 714 847 $ 165.71 M | $ 5 821 9355 $ 5.82 M5 | +1.58% | +1.14% | -4.35% | |||
| 67 | $ 1.48 | -0.92% | $ 117 826 143 $ 117.83 M | $ 13 818 6735 $ 13.82 M5 | +1.79% | -0.92% | -29.47% | |||
| 68 | $ 1.33 | +14.72% | $ 93 082 930 $ 93.08 M | $ 3 636 4813 $ 3.64 M3 | +1.89% | +14.72% | +4.44% | |||
| 69 | $ 1.28 | +6.52% | $ 158 396 817 $ 158.40 M | $ 17 107 9115 $ 17.11 M5 | +4.2% | +6.52% | +6.24% | |||
| 70 | $ 1.27 | +3.29% | $ 82 445 814 $ 82.45 M | $ 3 895 6364 $ 3.90 M4 | +1.78% | +3.29% | +0.25% | |||
| 71 | $ 1.24 | +8.61% | $ 3 402 688 934 $ 3.40 B | $ 291 939 3745 $ 291.94 M5 | +1.72% | +8.61% | -6.41% | |||
| 72 | $ 1.20 | +11.15% | $ 150 025 247 $ 150.03 M | $ 21 509 4003 $ 21.51 M3 | +8.28% | +11.15% | +6.56% | |||
| 73 | $ 1.19 | 0% | $ 14 960 $ 14 960.00 | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
| 74 | $ 1.18 | -1.56% | $ 1 188 716 299 $ 1.19 B | $ 283 649 0484 $ 283.65 M4 | +0.51% | -1.56% | +15.19% | |||
| 75 | $ 1.15 | 0% | $ 22 472 $ 22 472.00 | $ 00 $ 0.000000000 | 0% | 0% | +3.47% | |||
| 76 | $ 1.13 | 0% | $ 121 905 $ 121 905.00 | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
| 77 | $ 1.11 | -20.56% | $ 1 703 770 $ 1.70 M | $ 00 $ 0.000000000 | -0.03% | -20.56% | -22.03% | |||
| 78 | $ 1.10 | 0% | $ 129 281 $ 129 281.00 | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
| 79 | $ 1.09 | +2.73% | $ 2 158 944 557 $ 2.16 B | $ 608 090 9493 $ 608.09 M3 | -0.18% | +2.73% | -22.65% | |||
| 80 | $ 1.05 | +2.3% | $ 20 470 724 $ 20.47 M | $ 3 072 7793 $ 3.07 M3 | +2.07% | +2.3% | +1.08% | |||
| 81 | $ 1.05 | +5.33% | $ 33 121 096 709 $ 33.12 B | $ 8 679 441 6068 $ 8.68 B8 | -0.49% | +5.33% | +15.92% | |||
| 82 | $ 1.03 | +3.9% | $ 192 156 756 $ 192.16 M | $ 5 491 4715 $ 5.49 M5 | +1.94% | +3.9% | +4.4% | |||
| 83 | $ 1.03 | -0.76% | $ 830 458 271 $ 830.46 M | $ 618 557 4336 $ 618.56 M6 | -0.57% | -0.76% | -12.56% | |||
| 84 | $ 1.01 | +0.84% | $ 21 911 $ 21 911.00 | $ 04 $ 0.000000004 | +0.63% | +0.84% | -19.61% | |||
| 85 | $ 1.00 | -0.17% | $ 34 904 523 525 $ 34.90 B | $ 128 986 422 20911 $ 128.99 B11 | -0.13% | -0.17% | -12.84% | |||
| 86 | $ 1.00 | -0.14% | $ 8 132 970 366 $ 8.13 B | $ 2 830 381 9755 $ 2.83 B5 | +0.07% | -0.14% | +0.26% | |||
| 87 | $ 1.00 | -0.1% | $ 674 773 564 $ 674.77 M | $ 107 748 6136 $ 107.75 M6 | 0% | -0.1% | +0.27% | |||
| 88 | $ 1.00 | -0.12% | $ 346 558 962 $ 346.56 M | $ 112 427 8117 $ 112.43 M7 | +0.02% | -0.12% | +0.27% | |||
| 89 | $ 1.00 | +0.24% | $ 80 250 $ 80 250.00 | $ 6 4200 $ 6 420.000 | +0.11% | +0.24% | +0.16% | |||
| 90 | $ 0.99631527 | 0% | $ 408 333 $ 408 333.00 | $ 3 4591 $ 3 459.001 | 0% | 0% | 0% | |||
| 91 | $ 0.99166527 | -100% | $ 21 559 289 $ 21.56 M | $ 224 3845 $ 224 384.005 | -0.92% | -100% | -100% | |||
| 92 | $ 0.97156322 | 0% | $ 426 907 $ 426 907.00 | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
| 93 | $ 0.94381832 | +9.34% | $ 67 618 656 $ 67.62 M | $ 17 476 5945 $ 17.48 M5 | +2.81% | +9.34% | -21.27% | |||
| 94 | $ 0.93299853 | +35.89% | - - | $ 1 2040 $ 1 204.000 | -0.09% | +35.89% | +31.37% | |||
| 95 | $ 0.90377659 | 0% | - - | $ 1 046 9380 $ 1.05 M0 | +3.12% | 0% | 0% | |||
| 96 | $ 0.89768301 | +13.59% | $ 56 509 164 $ 56.51 M | $ 21 659 7526 $ 21.66 M6 | +5.71% | +13.59% | -15.26% | |||
| 97 | $ 0.85198436 | +7.68% | $ 144 221 542 $ 144.22 M | $ 10 732 5412 $ 10.73 M2 | +1.36% | +7.68% | -4.95% | |||
| 98 | $ 0.83959892 | +4.32% | $ 40 699 666 $ 40.70 M | $ 16 077 7474 $ 16.08 M4 | -3.58% | +4.32% | +40.42% | |||
| 99 | $ 0.80844095 | -7.86% | $ 32 915 367 $ 32.92 M | $ 4 374 0602 $ 4.37 M2 | +1.5% | -7.86% | -24.65% | |||
| 100 | $ 0.80613121 | +40.75% | - - | $ 6 029 7070 $ 6.03 M0 | +6.86% | +40.75% | +28.46% |
- Prev 100
- Next 100